Coinranking
MegaCoin Historical Data
MEC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2016 | $0.0159 | +0.00% | ||
| Sep 18, 2016 | $0.0156 | +0.00% | ||
| Sep 17, 2016 | $0.0155 | +0.00% | ||
| Sep 16, 2016 | $0.0155 | +0.00% | ||
| Sep 15, 2016 | $0.0165 | +0.00% | ||
| Sep 14, 2016 | $0.016 | +0.00% | ||
| Sep 13, 2016 | $0.0149 | +0.00% | ||
| Sep 12, 2016 | $0.0158 | +0.00% | ||
| Sep 11, 2016 | $0.0158 | +0.00% | ||
| Sep 10, 2016 | $0.0169 | +0.00% | ||
| Sep 9, 2016 | $0.0168 | +0.00% | ||
| Sep 8, 2016 | $0.0169 | +0.00% | ||
| Sep 7, 2016 | $0.0166 | +0.00% | ||
| Sep 6, 2016 | $0.0165 | +0.00% | ||
| Sep 5, 2016 | $0.0164 | +0.00% | ||
| Sep 4, 2016 | $0.0169 | +0.00% | ||
| Sep 3, 2016 | $0.0168 | +0.00% | ||
| Sep 2, 2016 | $0.0161 | +0.00% | ||
| Sep 1, 2016 | $0.0161 | +0.00% | ||
| Aug 31, 2016 | $0.0196 | +0.00% | ||
| Aug 30, 2016 | $0.0173 | +0.00% | ||
| Aug 29, 2016 | $0.0167 | +0.00% | ||
| Aug 28, 2016 | $0.0162 | +0.00% | ||
| Aug 27, 2016 | $0.0164 | +0.00% | ||
| Aug 26, 2016 | $0.0166 | +0.00% | ||
| Aug 25, 2016 | $0.0172 | +0.00% | ||
| Aug 24, 2016 | $0.0173 | +0.00% | ||
| Aug 23, 2016 | $0.0162 | +0.00% | ||
| Aug 22, 2016 | $0.0167 | +0.00% | ||
| Aug 21, 2016 | $0.0168 | +0.00% | ||
| Aug 20, 2016 | $0.0167 | +0.00% | ||
| Aug 19, 2016 | $0.0164 | +0.00% | ||
| Aug 18, 2016 | $0.0164 | +0.00% | ||
| Aug 17, 2016 | $0.0164 | +0.00% | ||
| Aug 16, 2016 | $0.0166 | +0.00% | ||
| Aug 15, 2016 | $0.0164 | +0.00% | ||
| Aug 14, 2016 | $0.0165 | +0.00% | ||
| Aug 13, 2016 | $0.0181 | +0.00% | ||
| Aug 12, 2016 | $0.017 | +0.00% | ||
| Aug 11, 2016 | $0.0171 | +0.00% | ||
| Aug 10, 2016 | $0.0177 | +0.00% | ||
| Aug 9, 2016 | $0.017 | +0.00% | ||
| Aug 8, 2016 | $0.0171 | +0.00% | ||
| Aug 7, 2016 | $0.0183 | +0.00% | ||
| Aug 6, 2016 | $0.0184 | +0.00% | ||
| Aug 5, 2016 | $0.0179 | +0.00% | ||
| Aug 4, 2016 | $0.0173 | +0.00% | ||
| Aug 3, 2016 | $0.0172 | +0.00% | ||
| Aug 2, 2016 | $0.0159 | +0.00% | ||
| Aug 1, 2016 | $0.0177 | +0.00% | ||