Coinranking
MegaCoin Historical Data
MEC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2016 | $0.0223 | +0.00% | ||
| Mar 2, 2016 | $0.0219 | +0.00% | ||
| Mar 1, 2016 | $0.0224 | +0.00% | ||
| Feb 29, 2016 | $0.0229 | +0.00% | ||
| Feb 28, 2016 | $0.0235 | +0.00% | ||
| Feb 27, 2016 | $0.0231 | +0.00% | ||
| Feb 26, 2016 | $0.0244 | +0.00% | ||
| Feb 25, 2016 | $0.0239 | +0.00% | ||
| Feb 24, 2016 | $0.0245 | +0.00% | ||
| Feb 23, 2016 | $0.0246 | +0.00% | ||
| Feb 22, 2016 | $0.0251 | +0.00% | ||
| Feb 21, 2016 | $0.0267 | +0.00% | ||
| Feb 20, 2016 | $0.0282 | +0.00% | ||
| Feb 19, 2016 | $0.0273 | +0.00% | ||
| Feb 18, 2016 | $0.0276 | +0.00% | ||
| Feb 17, 2016 | $0.0286 | +0.00% | ||
| Feb 16, 2016 | $0.0297 | +0.00% | ||
| Feb 15, 2016 | $0.0309 | +0.00% | ||
| Feb 14, 2016 | $0.0302 | +0.00% | ||
| Feb 13, 2016 | $0.0297 | +0.00% | ||
| Feb 12, 2016 | $0.0294 | +0.00% | ||
| Feb 11, 2016 | $0.0261 | +0.00% | ||
| Feb 10, 2016 | $0.0281 | +0.00% | ||
| Feb 9, 2016 | $0.027 | +0.00% | ||
| Feb 8, 2016 | $0.0276 | +0.00% | ||
| Feb 7, 2016 | $0.0272 | +0.00% | ||
| Feb 6, 2016 | $0.0272 | +0.00% | ||
| Feb 5, 2016 | $0.0305 | +0.00% | ||
| Feb 4, 2016 | $0.0236 | +0.00% | ||
| Feb 3, 2016 | $0.0222 | +0.00% | ||
| Feb 2, 2016 | $0.0205 | +0.00% | ||
| Feb 1, 2016 | $0.0197 | +0.00% | ||
| Jan 31, 2016 | $0.0189 | +0.00% | ||
| Jan 30, 2016 | $0.0205 | +0.00% | ||
| Jan 29, 2016 | $0.0247 | +0.00% | ||
| Jan 28, 2016 | $0.0255 | +0.00% | ||
| Jan 27, 2016 | $0.0365 | +0.00% | ||
| Jan 26, 2016 | $0.0267 | +0.00% | ||
| Jan 25, 2016 | $0.0173 | +0.00% | ||
| Jan 24, 2016 | $0.0173 | +0.00% | ||
| Jan 23, 2016 | $0.016 | +0.00% | ||
| Jan 22, 2016 | $0.0158 | +0.00% | ||
| Jan 21, 2016 | $0.0165 | +0.00% | ||
| Jan 20, 2016 | $0.017 | +0.00% | ||
| Jan 19, 2016 | $0.0158 | +0.00% | ||
| Jan 18, 2016 | $0.0161 | +0.00% | ||
| Jan 17, 2016 | $0.0165 | +0.00% | ||
| Jan 16, 2016 | $0.0169 | +0.00% | ||
| Jan 15, 2016 | $0.0157 | +0.00% | ||
| Jan 14, 2016 | $0.0194 | +0.00% | ||