Coinranking
MegaCoin Historical Data
MEC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2016 | $0.0186 | +0.00% | ||
| Jan 12, 2016 | $0.0174 | +0.00% | ||
| Jan 11, 2016 | $0.0168 | +0.00% | ||
| Jan 10, 2016 | $0.0187 | +0.00% | ||
| Jan 9, 2016 | $0.0184 | +0.00% | ||
| Jan 8, 2016 | $0.0198 | +0.00% | ||
| Jan 7, 2016 | $0.0207 | +0.00% | ||
| Jan 6, 2016 | $0.0198 | +0.00% | ||
| Jan 5, 2016 | $0.0216 | +0.00% | ||
| Jan 4, 2016 | $0.0163 | +0.00% | ||
| Jan 3, 2016 | $0.0162 | +0.00% | ||
| Jan 2, 2016 | $0.0166 | +0.00% | ||
| Jan 1, 2016 | $0.0163 | +0.00% | ||
| Dec 31, 2015 | $0.0162 | +0.00% | ||
| Dec 30, 2015 | $0.0167 | +0.00% | ||
| Dec 29, 2015 | $0.0168 | +0.00% | ||
| Dec 28, 2015 | $0.0182 | +0.00% | ||
| Dec 27, 2015 | $0.0169 | +0.00% | ||
| Dec 26, 2015 | $0.0169 | +0.00% | ||
| Dec 25, 2015 | $0.0173 | +0.00% | ||
| Dec 24, 2015 | $0.0175 | +0.00% | ||
| Dec 23, 2015 | $0.0181 | +0.00% | ||
| Dec 22, 2015 | $0.0185 | +0.00% | ||
| Dec 21, 2015 | $0.0185 | +0.00% | ||
| Dec 20, 2015 | $0.0177 | +0.00% | ||
| Dec 19, 2015 | $0.0198 | +0.00% | ||
| Dec 18, 2015 | $0.0195 | +0.00% | ||
| Dec 17, 2015 | $0.0192 | +0.00% | ||
| Dec 16, 2015 | $0.0247 | +0.00% | ||
| Dec 15, 2015 | $0.0275 | +0.00% | ||
| Dec 14, 2015 | $0.0181 | +0.00% | ||
| Dec 13, 2015 | $0.0176 | +0.00% | ||
| Dec 12, 2015 | $0.016 | +0.00% | ||
| Dec 11, 2015 | $0.0193 | +0.00% | ||
| Dec 10, 2015 | $0.0189 | +0.00% | ||
| Dec 9, 2015 | $0.0171 | +0.00% | ||
| Dec 8, 2015 | $0.0193 | +0.00% | ||
| Dec 7, 2015 | $0.0197 | +0.00% | ||
| Dec 6, 2015 | $0.0188 | +0.00% | ||
| Dec 5, 2015 | $0.0201 | +0.00% | ||
| Dec 4, 2015 | $0.0174 | +0.00% | ||
| Dec 3, 2015 | $0.0173 | +0.00% | ||
| Dec 2, 2015 | $0.0173 | +0.00% | ||
| Dec 1, 2015 | $0.0152 | +0.00% | ||
| Nov 30, 2015 | $0.0166 | +0.00% | ||
| Nov 29, 2015 | $0.0174 | +0.00% | ||
| Nov 28, 2015 | $0.0164 | +0.00% | ||
| Nov 27, 2015 | $0.0175 | +0.00% | ||
| Nov 26, 2015 | $0.0171 | +0.00% | ||
| Nov 25, 2015 | $0.0157 | +0.00% | ||