Coinranking
MegaCoin Historical Data
MEC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2015 | $0.0148 | +0.00% | ||
| Nov 23, 2015 | $0.0153 | +0.00% | ||
| Nov 22, 2015 | $0.0157 | +0.00% | ||
| Nov 21, 2015 | $0.0183 | +0.00% | ||
| Nov 20, 2015 | $0.0164 | +0.00% | ||
| Nov 19, 2015 | $0.0162 | +0.00% | ||
| Nov 18, 2015 | $0.0169 | +0.00% | ||
| Nov 17, 2015 | $0.00851 | +0.00% | ||
| Nov 16, 2015 | $0.0154 | +0.00% | ||
| Nov 15, 2015 | $0.0156 | +0.00% | ||
| Nov 14, 2015 | $0.0153 | +0.00% | ||
| Nov 13, 2015 | $0.0155 | +0.00% | ||
| Nov 12, 2015 | $0.015 | +0.00% | ||
| Nov 11, 2015 | $0.0147 | +0.00% | ||
| Nov 10, 2015 | $0.0156 | +0.00% | ||
| Nov 9, 2015 | $0.0193 | +0.00% | ||
| Nov 8, 2015 | $0.0197 | +0.00% | ||
| Nov 7, 2015 | $0.0191 | +0.00% | ||
| Nov 6, 2015 | $0.0163 | +0.00% | ||
| Nov 5, 2015 | $0.0191 | +0.00% | ||
| Nov 4, 2015 | $0.019 | +0.00% | ||
| Nov 3, 2015 | $0.0187 | +0.00% | ||
| Nov 2, 2015 | $0.0155 | +0.00% | ||
| Nov 1, 2015 | $0.0147 | +0.00% | ||
| Oct 31, 2015 | $0.0147 | +0.00% | ||
| Oct 30, 2015 | $0.0163 | +0.00% | ||
| Oct 29, 2015 | $0.0154 | +0.00% | ||
| Oct 28, 2015 | $0.0131 | +0.00% | ||
| Oct 27, 2015 | $0.0127 | +0.00% | ||
| Oct 26, 2015 | $0.0121 | +0.00% | ||
| Oct 25, 2015 | $0.0123 | +0.00% | ||
| Oct 24, 2015 | $0.0126 | +0.00% | ||
| Oct 23, 2015 | $0.0122 | +0.00% | ||
| Oct 22, 2015 | $0.0126 | +0.00% | ||
| Oct 21, 2015 | $0.0124 | +0.00% | ||
| Oct 20, 2015 | $0.0137 | +0.00% | ||
| Oct 19, 2015 | $0.0142 | +0.00% | ||
| Oct 18, 2015 | $0.0132 | +0.00% | ||
| Oct 17, 2015 | $0.0145 | +0.00% | ||
| Oct 16, 2015 | $0.0157 | +0.00% | ||
| Oct 15, 2015 | $0.0153 | +0.00% | ||
| Oct 14, 2015 | $0.0152 | +0.00% | ||
| Oct 13, 2015 | $0.0149 | +0.00% | ||
| Oct 12, 2015 | $0.0147 | +0.00% | ||
| Oct 11, 2015 | $0.0149 | +0.00% | ||
| Oct 10, 2015 | $0.0147 | +0.00% | ||
| Oct 9, 2015 | $0.0146 | +0.00% | ||
| Oct 8, 2015 | $0.0146 | +0.00% | ||
| Oct 7, 2015 | $0.0146 | +0.00% | ||
| Oct 6, 2015 | $0.0139 | +0.00% | ||