Coinranking
MegaCoin Historical Data
MEC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2015 | $0.019 | +0.00% | ||
| Aug 15, 2015 | $0.0182 | +0.00% | ||
| Aug 14, 2015 | $0.0185 | +0.00% | ||
| Aug 13, 2015 | $0.0189 | +0.00% | ||
| Aug 12, 2015 | $0.0193 | +0.00% | ||
| Aug 11, 2015 | $0.0196 | +0.00% | ||
| Aug 10, 2015 | $0.0187 | +0.00% | ||
| Aug 9, 2015 | $0.0187 | +0.00% | ||
| Aug 8, 2015 | $0.0192 | +0.00% | ||
| Aug 7, 2015 | $0.0206 | +0.00% | ||
| Aug 6, 2015 | $0.021 | +0.00% | ||
| Aug 5, 2015 | $0.0214 | +0.00% | ||
| Aug 4, 2015 | $0.0216 | +0.00% | ||
| Aug 3, 2015 | $0.0214 | +0.00% | ||
| Aug 2, 2015 | $0.0224 | +0.00% | ||
| Aug 1, 2015 | $0.022 | +0.00% | ||
| Jul 31, 2015 | $0.0258 | +0.00% | ||
| Jul 30, 2015 | $0.0262 | +0.00% | ||
| Jul 29, 2015 | $0.0259 | +0.00% | ||
| Jul 28, 2015 | $0.0276 | +0.00% | ||
| Jul 27, 2015 | $0.0271 | +0.00% | ||
| Jul 26, 2015 | $0.0252 | +0.00% | ||
| Jul 25, 2015 | $0.0274 | +0.00% | ||
| Jul 24, 2015 | $0.0277 | +0.00% | ||
| Jul 23, 2015 | $0.0263 | +0.00% | ||
| Jul 22, 2015 | $0.0269 | +0.00% | ||
| Jul 21, 2015 | $0.0275 | +0.00% | ||
| Jul 20, 2015 | $0.0291 | +0.00% | ||
| Jul 19, 2015 | $0.0288 | +0.00% | ||
| Jul 18, 2015 | $0.0278 | +0.00% | ||
| Jul 17, 2015 | $0.0278 | +0.00% | ||
| Jul 16, 2015 | $0.0272 | +0.00% | ||
| Jul 15, 2015 | $0.0335 | +0.00% | ||
| Jul 14, 2015 | $0.0383 | +0.00% | ||
| Jul 13, 2015 | $0.0387 | +0.00% | ||
| Jul 12, 2015 | $0.0417 | +0.00% | ||
| Jul 11, 2015 | $0.0409 | +0.00% | ||
| Jul 10, 2015 | $0.0418 | +0.00% | ||
| Jul 9, 2015 | $0.0405 | +0.00% | ||
| Jul 8, 2015 | $0.0563 | +0.00% | ||
| Jul 7, 2015 | $0.0422 | +0.00% | ||
| Jul 6, 2015 | $0.0427 | +0.00% | ||
| Jul 5, 2015 | $0.0396 | +0.00% | ||
| Jul 4, 2015 | $0.0409 | +0.00% | ||
| Jul 3, 2015 | $0.0424 | +0.00% | ||
| Jul 2, 2015 | $0.045 | +0.00% | ||
| Jul 1, 2015 | $0.0402 | +0.00% | ||
| Jun 30, 2015 | $0.0506 | +0.00% | ||
| Jun 29, 2015 | $0.0417 | +0.00% | ||
| Jun 28, 2015 | $0.0378 | +0.00% | ||