Coinranking
MegaCoin Historical Data
MEC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2015 | $0.0416 | +0.00% | ||
| Jun 26, 2015 | $0.0377 | +0.00% | ||
| Jun 25, 2015 | $0.0364 | +0.00% | ||
| Jun 24, 2015 | $0.0346 | +0.00% | ||
| Jun 23, 2015 | $0.0429 | +0.00% | ||
| Jun 22, 2015 | $0.0471 | +0.00% | ||
| Jun 21, 2015 | $0.043 | +0.00% | ||
| Jun 20, 2015 | $0.0431 | +0.00% | ||
| Jun 19, 2015 | $0.043 | +0.00% | ||
| Jun 18, 2015 | $0.0504 | +0.00% | ||
| Jun 17, 2015 | $0.0336 | +0.00% | ||
| Jun 16, 2015 | $0.0362 | +0.00% | ||
| Jun 15, 2015 | $0.032 | +0.00% | ||
| Jun 14, 2015 | $0.0269 | +0.00% | ||
| Jun 13, 2015 | $0.0283 | +0.00% | ||
| Jun 12, 2015 | $0.0235 | +0.00% | ||
| Jun 11, 2015 | $0.0236 | +0.00% | ||
| Jun 10, 2015 | $0.0252 | +0.00% | ||
| Jun 9, 2015 | $0.0232 | +0.00% | ||
| Jun 8, 2015 | $0.0256 | +0.00% | ||
| Jun 7, 2015 | $0.0219 | +0.00% | ||
| Jun 6, 2015 | $0.0224 | +0.00% | ||
| Jun 5, 2015 | $0.0221 | +0.00% | ||
| Jun 4, 2015 | $0.0226 | +0.00% | ||
| Jun 3, 2015 | $0.0228 | +0.00% | ||
| Jun 2, 2015 | $0.0238 | +0.00% | ||
| Jun 1, 2015 | $0.0181 | +0.00% | ||
| May 31, 2015 | $0.0242 | +0.00% | ||
| May 30, 2015 | $0.0255 | +0.00% | ||
| May 29, 2015 | $0.0292 | +0.00% | ||
| May 28, 2015 | $0.0283 | +0.00% | ||
| May 27, 2015 | $0.0283 | +0.00% | ||
| May 26, 2015 | $0.0246 | +0.00% | ||
| May 25, 2015 | $0.0237 | +0.00% | ||
| May 24, 2015 | $0.02 | +0.00% | ||
| May 23, 2015 | $0.019 | +0.00% | ||
| May 22, 2015 | $0.02 | +0.00% | ||
| May 21, 2015 | $0.015 | +0.00% | ||
| May 20, 2015 | $0.0141 | +0.00% | ||
| May 19, 2015 | $0.0129 | +0.00% | ||
| May 18, 2015 | $0.0107 | +0.00% | ||
| May 17, 2015 | $0.0111 | +0.00% | ||
| May 16, 2015 | $0.0111 | +0.00% | ||
| May 15, 2015 | $0.0105 | +0.00% | ||
| May 14, 2015 | $0.00962 | +0.00% | ||
| May 13, 2015 | $0.0106 | +0.00% | ||
| May 12, 2015 | $0.0109 | +0.00% | ||
| May 11, 2015 | $0.00825 | +0.00% | ||
| May 10, 2015 | $0.00718 | +0.00% | ||
| May 9, 2015 | $0.00641 | +0.00% | ||