MegaCoin Historical Data

MEC Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $0.00615
+0.00%
$182,333 $244
May 7, 2015 $0.00628
+0.00%
$183,218 $238
May 6, 2015 $0.0063
+0.00%
$178,677 $230
May 5, 2015 $0.0066
+0.00%
$184,003 $236
May 4, 2015 $0.00657
+0.00%
$181,545 $239
May 3, 2015 $0.00668
+0.00%
$186,700 $240
May 2, 2015 $0.00667
+0.00%
$189,140 $235
May 1, 2015 $0.00697
+0.00%
$199,773 $233
Apr 30, 2015 $0.00703
+0.00%
$208,825 $236
Apr 29, 2015 $0.00719
+0.00%
$203,344 $225
Apr 28, 2015 $0.00721
+0.00%
$205,072 $226
Apr 27, 2015 $0.00734
+0.00%
$207,186 $229
Apr 26, 2015 $0.00703
+0.00%
$202,285 $219
Apr 25, 2015 $0.00729
+0.00%
$206,454 $226
Apr 24, 2015 $0.00736
+0.00%
$209,977 $231
Apr 23, 2015 $0.00765
+0.00%
$216,496 $235
Apr 22, 2015 $0.00875
+0.00%
$217,363 $234
Apr 21, 2015 $0.00875
+0.00%
$217,110 $234
Apr 20, 2015 $0.0074
+0.00%
$210,818 $224
Apr 19, 2015 $0.00781
+0.00%
$211,829 $223
Apr 18, 2015 $0.00782
+0.00%
$207,594 $223
Apr 17, 2015 $0.0067
+0.00%
$206,613 $223
Apr 16, 2015 $0.00686
+0.00%
$207,236 $228
Apr 15, 2015 $0.00671
+0.00%
$204,209 $223
Apr 14, 2015 $0.00656
+0.00%
$201,983 $218
Apr 13, 2015 $0.00673
+0.00%
$198,433 $224
Apr 12, 2015 $0.00718
+0.00%
$203,090 $236
Apr 11, 2015 $0.0072
+0.00%
$199,222 $236
Apr 10, 2015 $0.00696
+0.00%
$203,801 $235
Apr 9, 2015 $0.00719
+0.00%
$202,914 $243
Apr 8, 2015 $0.00787
+0.00%
$217,652 $245
Apr 7, 2015 $0.00798
+0.00%
$226,244 $253
Apr 6, 2015 $0.00813
+0.00%
$232,000 $255
Apr 5, 2015 $0.00857
+0.00%
$239,710 $260
Apr 4, 2015 $0.00836
+0.00%
$230,001 $253
Apr 3, 2015 $0.0082
+0.00%
$231,833 $254
Apr 2, 2015 $0.00847
+0.00%
$231,186 $253
Apr 1, 2015 $0.00815
+0.00%
$232,898 $246
Mar 31, 2015 $0.00823
+0.00%
$242,546 $244
Mar 30, 2015 $0.00875
+0.00%
$240,547 $247
Mar 29, 2015 $0.00882
+0.00%
$242,745 $242
Mar 28, 2015 $0.00849
+0.00%
$242,742 $252
Mar 27, 2015 $0.00824
+0.00%
$236,491 $247
Mar 26, 2015 $0.00805
+0.00%
$240,209 $248
Mar 25, 2015 $0.00928
+0.00%
$261,719 $246
Mar 24, 2015 $0.00884
+0.00%
$247,189 $247
Mar 23, 2015 $0.00874
+0.00%
$248,640 $265
Mar 22, 2015 $0.00943
+0.00%
$243,921 $269
Mar 21, 2015 $0.00905
+0.00%
$242,658 $260
Mar 20, 2015 $0.00798
+0.00%
$223,595 $262