Coinranking
MegaCoin Historical Data
MEC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2015 | $0.00793 | +0.00% | ||
| Mar 18, 2015 | $0.00781 | +0.00% | ||
| Mar 17, 2015 | $0.00749 | +0.00% | ||
| Mar 16, 2015 | $0.00962 | +0.00% | ||
| Mar 15, 2015 | $0.00956 | +0.00% | ||
| Mar 14, 2015 | $0.00898 | +0.00% | ||
| Mar 13, 2015 | $0.0085 | +0.00% | ||
| Mar 12, 2015 | $0.0114 | +0.00% | ||
| Mar 11, 2015 | $0.0111 | +0.00% | ||
| Mar 10, 2015 | $0.0109 | +0.00% | ||
| Mar 9, 2015 | $0.0116 | +0.00% | ||
| Mar 8, 2015 | $0.0113 | +0.00% | ||
| Mar 7, 2015 | $0.0115 | +0.00% | ||
| Mar 6, 2015 | $0.0123 | +0.00% | ||
| Mar 5, 2015 | $0.0114 | +0.00% | ||
| Mar 4, 2015 | $0.0113 | +0.00% | ||
| Mar 3, 2015 | $0.0125 | +0.00% | ||
| Mar 2, 2015 | $0.0129 | +0.00% | ||
| Mar 1, 2015 | $0.0117 | +0.00% | ||
| Feb 28, 2015 | $0.0132 | +0.00% | ||
| Feb 27, 2015 | $0.0127 | +0.00% | ||
| Feb 26, 2015 | $0.0115 | +0.00% | ||
| Feb 25, 2015 | $0.0114 | +0.00% | ||
| Feb 24, 2015 | $0.0124 | +0.00% | ||
| Feb 23, 2015 | $0.0107 | +0.00% | ||
| Feb 22, 2015 | $0.0165 | +0.00% | ||
| Feb 21, 2015 | $0.012 | +0.00% | ||
| Feb 20, 2015 | $0.0111 | +0.00% | ||
| Feb 19, 2015 | $0.0118 | +0.00% | ||
| Feb 18, 2015 | $0.0108 | +0.00% | ||
| Feb 17, 2015 | $0.0118 | +0.00% | ||
| Feb 16, 2015 | $0.00877 | +0.00% | ||
| Feb 15, 2015 | $0.011 | +0.00% | ||
| Feb 14, 2015 | $0.0132 | +0.00% | ||
| Feb 13, 2015 | $0.0122 | +0.00% | ||
| Feb 12, 2015 | $0.0117 | +0.00% | ||
| Feb 11, 2015 | $0.0119 | +0.00% | ||
| Feb 10, 2015 | $0.0116 | +0.00% | ||
| Feb 9, 2015 | $0.0117 | +0.00% | ||
| Feb 8, 2015 | $0.0119 | +0.00% | ||
| Feb 7, 2015 | $0.0121 | +0.00% | ||
| Feb 6, 2015 | $0.0134 | +0.00% | ||
| Feb 5, 2015 | $0.012 | +0.00% | ||
| Feb 4, 2015 | $0.0122 | +0.00% | ||
| Feb 3, 2015 | $0.0124 | +0.00% | ||
| Feb 2, 2015 | $0.0138 | +0.00% | ||
| Feb 1, 2015 | $0.0133 | +0.00% | ||
| Jan 31, 2015 | $0.0127 | +0.00% | ||
| Jan 30, 2015 | $0.014 | +0.00% | ||
| Jan 29, 2015 | $0.013 | +0.00% | ||