Coinranking
MegaCoin Historical Data
MEC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2014 | $0.016 | +0.00% | ||
| Oct 19, 2014 | $0.0163 | +0.00% | ||
| Oct 18, 2014 | $0.0164 | +0.00% | ||
| Oct 17, 2014 | $0.016 | +0.00% | ||
| Oct 16, 2014 | $0.016 | +0.00% | ||
| Oct 15, 2014 | $0.0165 | +0.00% | ||
| Oct 14, 2014 | $0.0167 | +0.00% | ||
| Oct 13, 2014 | $0.0163 | +0.00% | ||
| Oct 12, 2014 | $0.0157 | +0.00% | ||
| Oct 11, 2014 | $0.0152 | +0.00% | ||
| Oct 10, 2014 | $0.0152 | +0.00% | ||
| Oct 9, 2014 | $0.0126 | +0.00% | ||
| Oct 8, 2014 | $0.0123 | +0.00% | ||
| Oct 7, 2014 | $0.0116 | +0.00% | ||
| Oct 6, 2014 | $0.0116 | +0.00% | ||
| Oct 5, 2014 | $0.0113 | +0.00% | ||
| Oct 4, 2014 | $0.0117 | +0.00% | ||
| Oct 3, 2014 | $0.0127 | +0.00% | ||
| Oct 2, 2014 | $0.0131 | +0.00% | ||
| Oct 1, 2014 | $0.0134 | +0.00% | ||
| Sep 30, 2014 | $0.0136 | +0.00% | ||
| Sep 29, 2014 | $0.0132 | +0.00% | ||
| Sep 28, 2014 | $0.0133 | +0.00% | ||
| Sep 27, 2014 | $0.014 | +0.00% | ||
| Sep 26, 2014 | $0.0142 | +0.00% | ||
| Sep 25, 2014 | $0.0144 | +0.00% | ||
| Sep 24, 2014 | $0.0148 | +0.00% | ||
| Sep 23, 2014 | $0.0153 | +0.00% | ||
| Sep 22, 2014 | $0.0141 | +0.00% | ||
| Sep 21, 2014 | $0.0141 | +0.00% | ||
| Sep 20, 2014 | $0.0144 | +0.00% | ||
| Sep 19, 2014 | $0.0139 | +0.00% | ||
| Sep 18, 2014 | $0.0148 | +0.00% | ||
| Sep 17, 2014 | $0.0161 | +0.00% | ||
| Sep 16, 2014 | $0.0163 | +0.00% | ||
| Sep 15, 2014 | $0.0167 | +0.00% | ||
| Sep 14, 2014 | $0.0167 | +0.00% | ||
| Sep 13, 2014 | $0.0167 | +0.00% | ||
| Sep 12, 2014 | $0.0167 | +0.00% | ||
| Sep 11, 2014 | $0.0167 | +0.00% | ||
| Sep 10, 2014 | $0.0168 | +0.00% | ||
| Sep 9, 2014 | $0.0166 | +0.00% | ||
| Sep 8, 2014 | $0.0167 | +0.00% | ||
| Sep 7, 2014 | $0.017 | +0.00% | ||
| Sep 6, 2014 | $0.017 | +0.00% | ||
| Sep 5, 2014 | $0.0169 | +0.00% | ||
| Sep 4, 2014 | $0.0172 | +0.00% | ||
| Sep 3, 2014 | $0.0168 | +0.00% | ||
| Sep 2, 2014 | $0.0168 | +0.00% | ||
| Sep 1, 2014 | $0.0167 | +0.00% | ||