Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XClaw Historical Data

XCLAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00083
+0.00%
$-- $524
Today, at 12 PM $0.00083
+0.00%
$-- $524
Today, at 8 AM $0.00084
+0.00%
$-- $521
Today, at 7 AM $0.000842
+0.01%
$-- $521
Today, at 3 AM $0.000848
+0.00%
$-- $819
Today, at 1 AM $0.000841
+0.00%
$-- $834
Yesterday, at 11 PM $0.000843
+0.00%
$-- $1,898
Yesterday, at 7 PM $0.000842
+0.00%
$-- $1,742
Yesterday, at 5 PM $0.000842
-0.02%
$-- $1,728
Yesterday, at 1 PM $0.000846
+0.08%
$-- $1,879
Yesterday, at 12 PM $0.000844
+0.00%
$-- $1,681
Yesterday, at 9 AM $0.000846
+0.16%
$-- $3,102
Yesterday, at 6 AM $0.000847
-0.03%
$-- $5,025
Yesterday, at 5 AM $0.000845
-0.81%
$-- $4,936
Yesterday, at 2 AM $0.000857
+0.00%
$-- $4,780
Yesterday, at 1 AM $0.000859
-1.70%
$-- $4,750
Yesterday, at 12 AM $0.000881
+0.00%
$-- $3,924
Sep 21, 5 PM $0.000879
+0.00%
$-- $4,123
Sep 21, 4 PM $0.000886
+0.00%
$-- $4,084
Sep 21, 3 PM $0.000885
+0.00%
$-- $3,941
Sep 21, 2 PM $0.000882
+0.12%
$-- $3,943
Sep 21, 12 PM $0.000872
+0.00%
$-- $3,897
Sep 21, 10 AM $0.000869
-1.69%
$-- $3,852
Sep 21, 9 AM $0.000885
-1.59%
$-- $2,783
Sep 21, 7 AM $0.000885
-2.54%
$-- $2,008
Sep 21, 5 AM $0.000912
+0.00%
$-- $1,074
Sep 21, 4 AM $0.000909
+0.00%
$-- $1,020
Sep 21, 12 AM $0.000917
+0.14%
$-- $1,238
Sep 20, 11 PM $0.000915
+0.13%
$-- $3,210
Sep 20, 10 PM $0.000917
+1.19%
$-- $3,204
Sep 20, 8 PM $0.000911
-0.01%
$-- $3,145
Sep 20, 2 PM $0.000894
+0.00%
$-- $3,576
Sep 20, 1 PM $0.000891
-0.08%
$-- $3,560
Sep 20, 12 PM $0.000891
+0.00%
$-- $3,539
Sep 20, 11 AM $0.000892
+0.00%
$-- $3,515
Sep 20, 9 AM $0.000891
+0.00%
$-- $3,501
Sep 20, 8 AM $0.000888
-0.41%
$-- $3,478
Sep 20, 7 AM $0.000897
+0.00%
$-- $3,240
Sep 20, 6 AM $0.000898
+0.01%
$-- $3,240
Sep 20, 5 AM $0.000896
-0.27%
$-- $3,140
Sep 20, 4 AM $0.000898
-0.12%
$-- $3,005
Sep 20, 3 AM $0.000896
-0.57%
$-- $4,147
Sep 20, 2 AM $0.000907
+0.00%
$-- $4,075
Sep 20, 1 AM $0.000917
-0.21%
$-- $4,075
Sep 20, 12 AM $0.000918
-1.10%
$-- $4,082
Sep 19, 11 PM $0.000955
+0.00%
$-- $1,961
Sep 19, 10 PM $0.000951
+0.00%
$-- $1,943
Sep 19, 7 PM $0.000958
-0.37%
$-- $1,925
Sep 19, 4 PM $0.000967
+0.37%
$-- $1,713
Sep 19, 2 PM $0.000969
-0.16%
$-- $1,790
Download