XClaw Historical Data

XCLAW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0193
-0.40%
$ -- $ 4.74 million
Today, at 6 AM $ 0.0237
+3.15%
$ -- $ 5.67 million
Today, at 5 AM $ 0.023
+15.43%
$ -- $ 5.25 million
Today, at 4 AM $ 0.0198
+13.31%
$ -- $ 4.41 million
Today, at 3 AM $ 0.0175
+2.25%
$ -- $ 3.83 million
Today, at 2 AM $ 0.0171
+1.90%
$ -- $ 3.68 million
Today, at 1 AM $ 0.0168
+14.23%
$ -- $ 3.47 million
Today, at 12 AM $ 0.0146
+3.46%
$ -- $ 3 million
Yesterday, at 11 PM $ 0.0141
+0.60%
$ -- $ 2.82 million
Yesterday, at 10 PM $ 0.014
+11.67%
$ -- $ 2.67 million
Yesterday, at 9 PM $ 0.0126
+0.03%
$ -- $ 2.37 million
Yesterday, at 8 PM $ 0.0126
+3.84%
$ -- $ 2.34 million
Yesterday, at 7 PM $ 0.0121
-2.88%
$ -- $ 2.24 million
Yesterday, at 6 PM $ 0.0124
+3.67%
$ -- $ 2.28 million
Yesterday, at 5 PM $ 0.012
-1.13%
$ -- $ 2.19 million
Yesterday, at 4 PM $ 0.0121
-1.31%
$ -- $ 2.19 million
Download