XClaw Historical Data

XCLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅135
+0.00%
$ -- $ 5
Yesterday $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆718
+13.12B%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₃524
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00875
-0.98%
$ -- $ 47,216
Jul 14, 2026 $ 0.00883
+4.27%
$ -- $ 14,059
Jul 13, 2026 $ 0.00852
+4.94%
$ -- $ 62,866
Jul 12, 2026 $ 0.00821
+11.79%
$ -- $ 65,009
Jul 11, 2026 $ 0.00741
+5.01%
$ -- $ 55,411
Jul 10, 2026 $ 0.00696
+7.88%
$ -- $ 51,058
Jul 9, 2026 $ 0.00649
-22.13%
$ -- $ 11,131
Jul 8, 2026 $ 0.00705
+1.85%
$ -- $ 11,321
Jul 7, 2026 $ 0.0068
-1.20%
$ -- $ 12,525
Jul 6, 2026 $ 0.00692
+0.69%
$ -- $ 26,673
Jul 5, 2026 $ 0.00687
+7.84%
$ -- $ 16,954
Jul 4, 2026 $ 0.00637
-0.06%
$ -- $ 6,038
Jul 3, 2026 $ 0.00636
+4.74%
$ -- $ 25,255
Jul 2, 2026 $ 0.00611
+2.64%
$ -- $ 7,669
Jul 1, 2026 $ 0.00603
+0.44%
$ -- $ 4,898
Jun 30, 2026 $ 0.006
-3.84%
$ -- $ 10,175
Jun 29, 2026 $ 0.00624
+12.14%
$ -- $ 24,762
Jun 28, 2026 $ 0.00557
-13.26%
$ -- $ 31,281
Jun 27, 2026 $ 0.00643
-1.52%
$ -- $ 14,226
Jun 26, 2026 $ 0.00654
+7.60%
$ -- $ 13,266
Jun 25, 2026 $ 0.00682
+5.39%
$ -- $ 20,476
Jun 24, 2026 $ 0.00646
-9.61%
$ -- $ 37,175
Jun 23, 2026 $ 0.00714
-7.63%
$ -- $ 39,375
Jun 22, 2026 $ 0.00771
+1.29%
$ -- $ 5,870
Jun 21, 2026 $ 0.00762
-2.54%
$ -- $ 18,941
Jun 20, 2026 $ 0.00782
+1.62%
$ -- $ 19,121
Jun 19, 2026 $ 0.0077
+3.89%
$ -- $ 19,826
Jun 18, 2026 $ 0.00741
-18.23%
$ -- $ 136,462
Jun 17, 2026 $ 0.00903
-7.81%
$ -- $ 129,614
Jun 16, 2026 $ 0.00975
-3.25%
$ -- $ 176,260
Jun 15, 2026 $ 0.0101
-1.49%
$ -- $ 229,736
Jun 14, 2026 $ 0.0102
+3.48%
$ -- $ 99,656
Jun 13, 2026 $ 0.00986
+18.91%
$ -- $ 109,822
Jun 12, 2026 $ 0.00834
+1.43%
$ -- $ 47,134
Jun 11, 2026 $ 0.00823
-11.59%
$ -- $ 92,305
Jun 10, 2026 $ 0.00934
-4.80%
$ -- $ 120,028
Jun 9, 2026 $ 0.00981
-1.24%
$ -- $ 78,437
Jun 8, 2026 $ 0.00995
-4.15%
$ -- $ 63,964
Jun 7, 2026 $ 0.0104
+13.69%
$ -- $ 81,694
Jun 6, 2026 $ 0.00911
+0.14%
$ -- $ 58,009
Jun 5, 2026 $ 0.00909
-20.59%
$ -- $ 145,769
Jun 4, 2026 $ 0.0115
-19.99%
$ -- $ 145,619
Download