XClaw Historical Data

XCLAW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00611
+0.00%
$ -- $ 7,669
Jul 2, 4 PM $ 0.00613
-0.03%
$ -- $ 7,785
Jul 2, 3 PM $ 0.00612
+0.00%
$ -- $ 7,757
Jul 2, 2 PM $ 0.00614
-0.62%
$ -- $ 7,806
Jul 2, 1 PM $ 0.00616
+0.38%
$ -- $ 7,737
Jul 2, 12 PM $ 0.00612
+0.12%
$ -- $ 7,348
Jul 2, 11 AM $ 0.0061
+0.41%
$ -- $ 7,069
Jul 2, 10 AM $ 0.00605
-0.25%
$ -- $ 6,972
Jul 2, 9 AM $ 0.00606
+0.75%
$ -- $ 7,036
Jul 2, 8 AM $ 0.00602
+1.56%
$ -- $ 6,947
Jul 2, 5 AM $ 0.00594
-0.36%
$ -- $ 4,705
Jul 2, 3 AM $ 0.00593
-0.43%
$ -- $ 4,632
Jul 2, 2 AM $ 0.00595
+0.00%
$ -- $ 4,365
Jul 2, 1 AM $ 0.00596
+0.11%
$ -- $ 4,351
Jul 1, 7 PM $ 0.00603
+0.00%
$ -- $ 4,898
Jul 1, 4 PM $ 0.006
+0.00%
$ -- $ 4,866
Jul 1, 3 PM $ 0.006
+0.00%
$ -- $ 5,089
Jul 1, 2 PM $ 0.006
+0.09%
$ -- $ 5,063
Jul 1, 1 PM $ 0.00595
+0.42%
$ -- $ 5,314
Jul 1, 12 PM $ 0.00593
-0.07%
$ -- $ 5,635
Jul 1, 11 AM $ 0.00593
+0.00%
$ -- $ 5,596
Jul 1, 10 AM $ 0.00596
-0.07%
$ -- $ 6,358
Jul 1, 9 AM $ 0.00595
+0.00%
$ -- $ 7,425
Jul 1, 8 AM $ 0.00596
-0.40%
$ -- $ 7,432
Jul 1, 7 AM $ 0.00599
+0.00%
$ -- $ 7,236
Jul 1, 6 AM $ 0.00598
-0.48%
$ -- $ 7,270
Jul 1, 5 AM $ 0.00602
-0.45%
$ -- $ 6,976
Jul 1, 4 AM $ 0.00605
-0.23%
$ -- $ 7,934
Jul 1, 3 AM $ 0.00606
+0.22%
$ -- $ 8,858
Jul 1, 2 AM $ 0.00604
+0.57%
$ -- $ 9,549
Jul 1, 12 AM $ 0.00599
-0.11%
$ -- $ 9,279
Jun 30, 4 PM $ 0.006
+0.00%
$ -- $ 10,175
Jun 30, 3 PM $ 0.00601
+0.16%
$ -- $ 10,948
Jun 30, 2 PM $ 0.00604
+0.52%
$ -- $ 9,929
Jun 30, 1 PM $ 0.00599
-0.53%
$ -- $ 10,644
Jun 30, 12 PM $ 0.00602
-0.22%
$ -- $ 11,049
Jun 30, 11 AM $ 0.00605
-0.07%
$ -- $ 11,058
Jun 30, 10 AM $ 0.00608
-0.26%
$ -- $ 11,734
Jun 30, 9 AM $ 0.00611
+0.27%
$ -- $ 11,224
Jun 30, 8 AM $ 0.0061
-0.39%
$ -- $ 21,109
Jun 30, 7 AM $ 0.00613
+0.00%
$ -- $ 24,882
Jun 30, 6 AM $ 0.00613
+0.00%
$ -- $ 25,013
Jun 30, 5 AM $ 0.00613
+0.70%
$ -- $ 24,945
Jun 30, 4 AM $ 0.00609
-0.33%
$ -- $ 23,562
Jun 30, 3 AM $ 0.00614
-0.19%
$ -- $ 22,670
Jun 30, 2 AM $ 0.00618
-0.13%
$ -- $ 22,780
Jun 30, 1 AM $ 0.0062
-0.14%
$ -- $ 24,134
Jun 30, 12 AM $ 0.00625
+0.03%
$ -- $ 24,119
Jun 29, 11 PM $ 0.00624
-0.18%
$ -- $ 24,762
Jun 29, 10 PM $ 0.00626
-0.05%
$ -- $ 25,402