XClaw Historical Data

XCLAW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00626
-0.05%
$ -- $ 25,402
Jun 29, 9 PM $ 0.00626
-0.11%
$ -- $ 25,192
Jun 29, 8 PM $ 0.00627
+0.00%
$ -- $ 25,195
Jun 29, 5 PM $ 0.00627
+0.91%
$ -- $ 25,324
Jun 29, 4 PM $ 0.00618
+0.76%
$ -- $ 24,798
Jun 29, 3 PM $ 0.00615
+0.56%
$ -- $ 22,619
Jun 29, 2 PM $ 0.00611
-1.88%
$ -- $ 22,582
Jun 29, 1 PM $ 0.00621
+0.00%
$ -- $ 23,089
Jun 29, 12 PM $ 0.00621
+0.37%
$ -- $ 23,533
Jun 29, 11 AM $ 0.00619
+0.16%
$ -- $ 24,185
Jun 29, 10 AM $ 0.00618
+0.74%
$ -- $ 24,329
Jun 29, 9 AM $ 0.0061
+4.61%
$ -- $ 23,516
Jun 29, 8 AM $ 0.00581
+3.35%
$ -- $ 19,623
Jun 29, 7 AM $ 0.00562
+0.12%
$ -- $ 14,452
Jun 29, 6 AM $ 0.00563
+0.56%
$ -- $ 19,621
Jun 29, 5 AM $ 0.00558
-0.20%
$ -- $ 20,535
Jun 29, 4 AM $ 0.00566
+0.39%
$ -- $ 21,998
Jun 29, 3 AM $ 0.00563
+0.59%
$ -- $ 24,671
Jun 29, 2 AM $ 0.00558
+0.54%
$ -- $ 28,030
Jun 29, 1 AM $ 0.00555
-0.20%
$ -- $ 28,482
Jun 29, 12 AM $ 0.00552
-0.86%
$ -- $ 29,833
Jun 28, 11 PM $ 0.00557
+1.03%
$ -- $ 31,281
Jun 28, 8 PM $ 0.00555
+0.80%
$ -- $ 31,714
Jun 28, 7 PM $ 0.00552
-0.37%
$ -- $ 31,718
Jun 28, 6 PM $ 0.00553
+0.00%
$ -- $ 32,064
Jun 28, 5 PM $ 0.00555
+0.00%
$ -- $ 32,487
Jun 28, 4 PM $ 0.00557
+0.00%
$ -- $ 32,581
Jun 28, 3 PM $ 0.00558
+0.06%
$ -- $ 32,746
Jun 28, 2 PM $ 0.00559
-0.39%
$ -- $ 34,630
Jun 28, 1 PM $ 0.00561
-0.76%
$ -- $ 34,702
Jun 28, 12 PM $ 0.00564
+0.20%
$ -- $ 34,400
Jun 28, 11 AM $ 0.00563
+1.21%
$ -- $ 33,809
Jun 28, 10 AM $ 0.00556
-0.32%
$ -- $ 33,028
Jun 28, 9 AM $ 0.00557
-3.16%
$ -- $ 33,132
Jun 28, 8 AM $ 0.00573
-0.36%
$ -- $ 30,124
Jun 28, 7 AM $ 0.00575
-0.52%
$ -- $ 29,984
Jun 28, 6 AM $ 0.00579
-0.32%
$ -- $ 25,719
Jun 28, 5 AM $ 0.00579
-0.67%
$ -- $ 25,661
Jun 28, 4 AM $ 0.00584
-0.48%
$ -- $ 24,316
Jun 28, 3 AM $ 0.00589
-1.09%
$ -- $ 22,173
Jun 28, 2 AM $ 0.00596
-2.10%
$ -- $ 22,197
Jun 28, 1 AM $ 0.00611
-0.69%
$ -- $ 18,639
Jun 28, 12 AM $ 0.00616
-4.19%
$ -- $ 17,759
Jun 27, 11 PM $ 0.00643
+1.83%
$ -- $ 14,226
Jun 27, 10 PM $ 0.00629
+0.00%
$ -- $ 14,172
Jun 27, 9 PM $ 0.00635
+0.00%
$ -- $ 14,101
Jun 27, 6 PM $ 0.00638
-0.10%
$ -- $ 14,508
Jun 27, 5 PM $ 0.00639
-0.18%
$ -- $ 14,896
Jun 27, 4 PM $ 0.00639
-1.90%
$ -- $ 14,853
Jun 27, 3 PM $ 0.00652
+3.49%
$ -- $ 15,072