XClaw Historical Data

XCLAW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00652
+3.49%
$ -- $ 15,072
Jun 27, 2 PM $ 0.00631
-0.35%
$ -- $ 14,192
Jun 27, 1 PM $ 0.00632
-2.29%
$ -- $ 13,898
Jun 27, 12 PM $ 0.0065
-0.15%
$ -- $ 17,068
Jun 27, 11 AM $ 0.00653
+0.06%
$ -- $ 17,430
Jun 27, 10 AM $ 0.00652
+0.08%
$ -- $ 16,923
Jun 27, 9 AM $ 0.00652
+0.17%
$ -- $ 15,365
Jun 27, 8 AM $ 0.0065
-0.36%
$ -- $ 15,014
Jun 27, 7 AM $ 0.00653
-0.06%
$ -- $ 14,887
Jun 27, 6 AM $ 0.00654
-0.39%
$ -- $ 14,868
Jun 27, 5 AM $ 0.00656
+0.16%
$ -- $ 13,691
Jun 27, 4 AM $ 0.00657
+0.02%
$ -- $ 13,883
Jun 27, 3 AM $ 0.00656
+0.43%
$ -- $ 13,403
Jun 27, 2 AM $ 0.00653
+0.36%
$ -- $ 12,358
Jun 27, 1 AM $ 0.00651
-0.05%
$ -- $ 13,282
Jun 27, 12 AM $ 0.00651
-0.36%
$ -- $ 13,311
Jun 26, 11 PM $ 0.00654
-0.21%
$ -- $ 13,266
Jun 26, 7 PM $ 0.00656
+0.15%
$ -- $ 11,990
Jun 26, 6 PM $ 0.00659
-0.25%
$ -- $ 11,857
Jun 26, 4 PM $ 0.00659
+0.00%
$ -- $ 10,910
Jun 26, 3 PM $ 0.00659
-1.18%
$ -- $ 10,856
Jun 26, 2 PM $ 0.00666
+0.22%
$ -- $ 9,187
Jun 26, 1 PM $ 0.00662
-0.33%
$ -- $ 9,814
Jun 26, 12 PM $ 0.00671
-0.42%
$ -- $ 6,446
Jun 26, 10 AM $ 0.00668
+0.01%
$ -- $ 7,377
Jun 26, 9 AM $ 0.00684
-0.10%
$ -- $ 10,208
Jun 26, 8 AM $ 0.00685
-0.29%
$ -- $ 10,093
Jun 26, 7 AM $ 0.00686
+14.35%
$ -- $ 9,668
Jun 26, 6 AM $ 0.006
-11.36%
$ -- $ 10,738
Jun 26, 5 AM $ 0.00671
+0.07%
$ -- $ 12,198
Jun 26, 4 AM $ 0.00672
-1.96%
$ -- $ 13,439
Jun 26, 3 AM $ 0.0068
+15.62%
$ -- $ 12,170
Jun 26, 2 AM $ 0.00574
-14.60%
$ -- $ 12,994
Jun 26, 1 AM $ 0.00497
-12.06%
$ -- $ 12,994
Jun 26, 12 AM $ 0.006
-1.16%
$ -- $ 15,385
Jun 25, 11 PM $ 0.00682
+0.00%
$ -- $ 20,476
Jun 25, 10 PM $ 0.00738
-0.02%
$ -- $ 20,457
Jun 25, 9 PM $ 0.00676
+0.00%
$ -- $ 23,371
Jun 25, 6 PM $ 0.00678
+0.00%
$ -- $ 23,338
Jun 25, 5 PM $ 0.00673
+0.00%
$ -- $ 23,473
Jun 25, 4 PM $ 0.00676
+0.59%
$ -- $ 24,224
Jun 25, 3 PM $ 0.00673
+0.17%
$ -- $ 25,000
Jun 25, 2 PM $ 0.0067
+0.94%
$ -- $ 29,039
Jun 25, 1 PM $ 0.00676
-1.09%
$ -- $ 32,490
Jun 25, 12 PM $ 0.00682
-0.16%
$ -- $ 41,030
Jun 25, 11 AM $ 0.00683
+0.00%
$ -- $ 43,298
Jun 25, 10 AM $ 0.00684
+0.01%
$ -- $ 44,683
Jun 25, 9 AM $ 0.00685
+0.02%
$ -- $ 43,555
Jun 25, 7 AM $ 0.00536
-21.80%
$ -- $ 33,677
Jun 25, 6 AM $ 0.00741
-13.13%
$ -- $ 44,578