XClaw Historical Data

XCLAW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00741
-13.13%
$ -- $ 44,578
Jun 25, 5 AM $ 0.00852
+1.00%
$ -- $ 49,552
Jun 25, 4 AM $ 0.00898
+41.81%
$ -- $ 53,745
Jun 25, 3 AM $ 0.00633
-4.02%
$ -- $ 37,418
Jun 25, 2 AM $ 0.00659
+0.26%
$ -- $ 38,461
Jun 25, 1 AM $ 0.00657
+1.16%
$ -- $ 37,311
Jun 25, 12 AM $ 0.00649
+0.42%
$ -- $ 37,452
Jun 24, 11 PM $ 0.00646
-0.15%
$ -- $ 37,175
Jun 24, 10 PM $ 0.00647
-14.86%
$ -- $ 36,388
Jun 24, 9 PM $ 0.00758
+0.85%
$ -- $ 37,724
Jun 24, 7 PM $ 0.00651
+0.03%
$ -- $ 32,769
Jun 24, 6 PM $ 0.00653
+0.00%
$ -- $ 33,055
Jun 24, 5 PM $ 0.00658
-7.74%
$ -- $ 35,338
Jun 24, 4 PM $ 0.00723
+1.33%
$ -- $ 34,862
Jun 24, 3 PM $ 0.00693
+1.35%
$ -- $ 33,477
Jun 24, 2 PM $ 0.00683
-7.76%
$ -- $ 29,490
Jun 24, 1 PM $ 0.00743
-0.64%
$ -- $ 28,683
Jun 24, 12 PM $ 0.00747
-1.55%
$ -- $ 24,495
Jun 24, 11 AM $ 0.00763
-34.41%
$ -- $ 19,213
Jun 24, 10 AM $ 0.0116
+26.71%
$ -- $ 17,686
Jun 24, 9 AM $ 0.00696
-20.43%
$ -- $ 28,016
Jun 24, 8 AM $ 0.00713
-0.05%
$ -- $ 29,421
Jun 24, 7 AM $ 0.00713
-0.01%
$ -- $ 37,017
Jun 24, 6 AM $ 0.00713
+0.01%
$ -- $ 38,810
Jun 24, 5 AM $ 0.00711
-0.02%
$ -- $ 42,944
Jun 24, 4 AM $ 0.00711
+0.30%
$ -- $ 41,576
Jun 24, 3 AM $ 0.00709
+0.07%
$ -- $ 40,989
Jun 24, 2 AM $ 0.00708
-0.24%
$ -- $ 42,243
Jun 24, 1 AM $ 0.0071
-0.55%
$ -- $ 41,390
Jun 24, 12 AM $ 0.00716
+0.14%
$ -- $ 39,128
Jun 23, 11 PM $ 0.00714
+0.00%
$ -- $ 39,375
Jun 23, 9 PM $ 0.00715
+0.00%
$ -- $ 39,002
Jun 23, 8 PM $ 0.00715
-0.07%
$ -- $ 39,031
Jun 23, 6 PM $ 0.00712
+0.00%
$ -- $ 38,561
Jun 23, 5 PM $ 0.00713
+0.00%
$ -- $ 38,600
Jun 23, 4 PM $ 0.00714
+0.73%
$ -- $ 38,662
Jun 23, 3 PM $ 0.00708
-0.53%
$ -- $ 37,719
Jun 23, 2 PM $ 0.00714
+0.03%
$ -- $ 36,485
Jun 23, 1 PM $ 0.00716
+0.36%
$ -- $ 35,667
Jun 23, 12 PM $ 0.00713
-0.10%
$ -- $ 34,885
Jun 23, 11 AM $ 0.00714
+0.44%
$ -- $ 34,224
Jun 23, 10 AM $ 0.0071
-0.91%
$ -- $ 34,772
Jun 23, 9 AM $ 0.00718
-3.28%
$ -- $ 29,617
Jun 23, 8 AM $ 0.00742
+1.97%
$ -- $ 23,749
Jun 23, 7 AM $ 0.00729
+0.89%
$ -- $ 16,875
Jun 23, 6 AM $ 0.00724
-2.37%
$ -- $ 12,608
Jun 23, 5 AM $ 0.00752
-1.14%
$ -- $ 8,388
Jun 23, 4 AM $ 0.00763
-0.23%
$ -- $ 7,755
Jun 23, 3 AM $ 0.00765
-0.45%
$ -- $ 7,784
Jun 23, 2 AM $ 0.00769
+0.18%
$ -- $ 6,461