XClaw Historical Data

XCLAW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00769
+0.18%
$ -- $ 6,461
Jun 23, 1 AM $ 0.00769
+0.00%
$ -- $ 6,550
Jun 23, 12 AM $ 0.00769
-0.49%
$ -- $ 6,595
Jun 22, 11 PM $ 0.00771
+0.00%
$ -- $ 5,870
Jun 22, 10 PM $ 0.00773
+0.04%
$ -- $ 6,979
Jun 22, 9 PM $ 0.00773
+0.11%
$ -- $ 6,926
Jun 22, 3 PM $ 0.0078
-0.07%
$ -- $ 7,756
Jun 22, 2 PM $ 0.00782
-0.70%
$ -- $ 9,981
Jun 22, 1 PM $ 0.00788
+0.30%
$ -- $ 11,224
Jun 22, 12 PM $ 0.00783
+0.18%
$ -- $ 12,087
Jun 22, 11 AM $ 0.0078
+0.25%
$ -- $ 12,227
Jun 22, 10 AM $ 0.00778
-0.25%
$ -- $ 11,704
Jun 22, 9 AM $ 0.0078
+0.70%
$ -- $ 11,525
Jun 22, 8 AM $ 0.00778
+0.00%
$ -- $ 11,837
Jun 22, 7 AM $ 0.00778
+0.44%
$ -- $ 11,817
Jun 22, 6 AM $ 0.00775
+0.16%
$ -- $ 14,482
Jun 22, 5 AM $ 0.00774
+0.93%
$ -- $ 14,484
Jun 22, 4 AM $ 0.00767
-0.17%
$ -- $ 14,580
Jun 22, 2 AM $ 0.00772
-0.37%
$ -- $ 18,559
Jun 22, 1 AM $ 0.00773
+1.18%
$ -- $ 18,331
Jun 22, 12 AM $ 0.00763
+0.25%
$ -- $ 18,942
Jun 21, 11 PM $ 0.00762
-0.89%
$ -- $ 18,941
Jun 21, 10 PM $ 0.0077
-0.18%
$ -- $ 17,934
Jun 21, 8 PM $ 0.00776
+0.00%
$ -- $ 18,010
Jun 21, 5 PM $ 0.00774
+0.14%
$ -- $ 18,752
Jun 21, 4 PM $ 0.00775
-0.12%
$ -- $ 18,113
Jun 21, 3 PM $ 0.00776
-0.36%
$ -- $ 18,359
Jun 21, 2 PM $ 0.00779
-0.09%
$ -- $ 17,612
Jun 21, 1 PM $ 0.00779
-0.14%
$ -- $ 15,740
Jun 21, 12 PM $ 0.00783
+0.00%
$ -- $ 16,124
Jun 21, 11 AM $ 0.00783
-0.21%
$ -- $ 16,889
Jun 21, 10 AM $ 0.00784
-0.29%
$ -- $ 16,725
Jun 21, 9 AM $ 0.00786
+0.79%
$ -- $ 16,035
Jun 21, 8 AM $ 0.0078
-0.38%
$ -- $ 15,466
Jun 21, 7 AM $ 0.00786
+0.34%
$ -- $ 17,204
Jun 21, 6 AM $ 0.00786
+0.22%
$ -- $ 19,328
Jun 21, 5 AM $ 0.00783
+0.24%
$ -- $ 20,096
Jun 21, 4 AM $ 0.0078
+0.55%
$ -- $ 19,574
Jun 21, 3 AM $ 0.00774
-0.31%
$ -- $ 17,928
Jun 21, 2 AM $ 0.0078
-0.02%
$ -- $ 17,236
Jun 21, 1 AM $ 0.0078
-0.15%
$ -- $ 17,342
Jun 21, 12 AM $ 0.00782
+0.00%
$ -- $ 17,202
Jun 20, 11 PM $ 0.00782
+0.06%
$ -- $ 19,121
Jun 20, 10 PM $ 0.0078
+0.00%
$ -- $ 20,445
Jun 20, 8 PM $ 0.00779
+0.00%
$ -- $ 20,432
Jun 20, 7 PM $ 0.00778
+0.17%
$ -- $ 20,287
Jun 20, 6 PM $ 0.00778
+0.09%
$ -- $ 20,221
Jun 20, 5 PM $ 0.00778
-0.06%
$ -- $ 19,787
Jun 20, 4 PM $ 0.00779
-0.20%
$ -- $ 19,921
Jun 20, 3 PM $ 0.0078
+0.16%
$ -- $ 19,725