Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XClaw Historical Data

XCLAW Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.00227
-1.82%
$-- $1,736
Jul 26, 2 PM $0.00223
+0.00%
$-- $1,642
Jul 26, 1 PM $0.00238
+0.00%
$-- $2,115
Jul 26, 12 PM $0.00239
+2.75%
$-- $1,862
Jul 26, 10 AM $0.00214
-4.99%
$-- $1,823
Jul 26, 9 AM $0.00246
-3.51%
$-- $1,960
Jul 26, 8 AM $0.0027
-0.56%
$-- $1,798
Jul 26, 7 AM $0.00288
+12.97%
$-- $2,503
Jul 26, 5 AM $0.00318
+8.91%
$-- $3,284
Jul 26, 4 AM $0.00435
+11.24%
$-- $4,285
Jul 26, 3 AM $0.00371
-2.19%
$-- $5,054
Jul 26, 2 AM $0.00376
-2.93%
$-- $4,575
Jul 26, 1 AM $0.00385
-0.50%
$-- $4,484
Jul 25, 11 PM $0.00425
+6.47%
$-- $5,049
Jul 25, 9 PM $0.00404
+0.00%
$-- $5,879
Jul 25, 8 PM $0.00417
+0.00%
$-- $5,926
Jul 25, 7 PM $0.00421
+0.00%
$-- $5,913
Jul 25, 5 PM $0.0042
+0.00%
$-- $6,041
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 24, 9 AM $0.0₁₇9
-10.00%
$-- $0
Jul 24, 8 AM $0.0₁₆22
+0.00%
$-- $0.0₉1
Jul 24, 7 AM $0.0₁₆51
-1.92%
$-- $0.0₉1
Jul 24, 6 AM $0.0₁₄284
-76.25%
$-- $0
Jul 24, 5 AM $0.0₁₃603
+0.00%
$-- $0
Jul 24, 4 AM $0.0₁₁294
+0.00%
$-- $0
Jul 24, 3 AM $0.0₁₁68
-16.27%
$-- $0
Jul 24, 1 AM $0.0₁₀754
-23.02%
$-- $0