XClaw Historical Data

XCLAW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0078
+0.16%
$ -- $ 19,725
Jun 20, 2 PM $ 0.00775
-0.41%
$ -- $ 19,265
Jun 20, 1 PM $ 0.00777
-0.52%
$ -- $ 20,345
Jun 20, 12 PM $ 0.00781
-0.28%
$ -- $ 21,236
Jun 20, 11 AM $ 0.00784
-0.06%
$ -- $ 19,746
Jun 20, 10 AM $ 0.00785
-0.03%
$ -- $ 20,578
Jun 20, 9 AM $ 0.00785
+0.52%
$ -- $ 21,540
Jun 20, 8 AM $ 0.00781
+1.09%
$ -- $ 20,677
Jun 20, 7 AM $ 0.00772
+0.31%
$ -- $ 18,800
Jun 20, 6 AM $ 0.00769
+0.47%
$ -- $ 16,145
Jun 20, 5 AM $ 0.00766
+0.02%
$ -- $ 14,893
Jun 20, 4 AM $ 0.00767
-0.19%
$ -- $ 14,113
Jun 20, 3 AM $ 0.00769
+0.62%
$ -- $ 15,127
Jun 20, 2 AM $ 0.00764
+0.03%
$ -- $ 15,714
Jun 20, 1 AM $ 0.00763
+0.03%
$ -- $ 16,706
Jun 20, 12 AM $ 0.00763
-0.85%
$ -- $ 16,662
Jun 19, 11 PM $ 0.0077
-0.68%
$ -- $ 19,826
Jun 19, 10 PM $ 0.00776
+0.00%
$ -- $ 19,951
Jun 19, 9 PM $ 0.00776
-0.15%
$ -- $ 20,876
Jun 19, 6 PM $ 0.00774
+0.00%
$ -- $ 22,742
Jun 19, 5 PM $ 0.00772
+0.00%
$ -- $ 23,099
Jun 19, 4 PM $ 0.00773
+0.10%
$ -- $ 25,105
Jun 19, 2 PM $ 0.00774
-0.13%
$ -- $ 45,786
Jun 19, 1 PM $ 0.00769
-0.51%
$ -- $ 64,826
Jun 19, 12 PM $ 0.00773
+0.59%
$ -- $ 74,413
Jun 19, 11 AM $ 0.00771
+0.41%
$ -- $ 91,287
Jun 19, 10 AM $ 0.00767
+0.55%
$ -- $ 99,008
Jun 19, 9 AM $ 0.00762
-0.32%
$ -- $ 100,824
Jun 19, 8 AM $ 0.00764
+0.53%
$ -- $ 102,529
Jun 19, 7 AM $ 0.0076
+0.18%
$ -- $ 105,595
Jun 19, 6 AM $ 0.0076
-0.18%
$ -- $ 113,981
Jun 19, 5 AM $ 0.00761
+0.47%
$ -- $ 127,815
Jun 19, 4 AM $ 0.00758
-0.29%
$ -- $ 137,793
Jun 19, 3 AM $ 0.0076
-0.37%
$ -- $ 138,527
Jun 19, 2 AM $ 0.00763
+0.60%
$ -- $ 142,368
Jun 19, 1 AM $ 0.00757
+0.57%
$ -- $ 143,076
Jun 19, 12 AM $ 0.00753
+1.65%
$ -- $ 143,082
Jun 18, 11 PM $ 0.00741
+0.61%
$ -- $ 136,462
Jun 18, 10 PM $ 0.00736
+0.15%
$ -- $ 134,515
Jun 18, 9 PM $ 0.00736
-0.59%
$ -- $ 133,690
Jun 18, 8 PM $ 0.0074
+0.00%
$ -- $ 132,908
Jun 18, 7 PM $ 0.00737
-0.44%
$ -- $ 134,476
Jun 18, 6 PM $ 0.00738
-0.06%
$ -- $ 133,162
Jun 18, 5 PM $ 0.00738
-1.36%
$ -- $ 133,650
Jun 18, 4 PM $ 0.00759
-4.21%
$ -- $ 132,887
Jun 18, 3 PM $ 0.00792
-2.44%
$ -- $ 132,568
Jun 18, 2 PM $ 0.00813
-1.96%
$ -- $ 136,281
Jun 18, 1 PM $ 0.00827
+0.23%
$ -- $ 125,062
Jun 18, 12 PM $ 0.00824
-3.59%
$ -- $ 112,208
Jun 18, 11 AM $ 0.00854
+4.37%
$ -- $ 106,160