XClaw Historical Data

XCLAW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00854
+4.37%
$ -- $ 106,160
Jun 18, 10 AM $ 0.00824
+1.49%
$ -- $ 95,401
Jun 18, 9 AM $ 0.00811
+0.73%
$ -- $ 103,289
Jun 18, 8 AM $ 0.00805
-1.01%
$ -- $ 105,437
Jun 18, 7 AM $ 0.00814
-1.69%
$ -- $ 129,007
Jun 18, 6 AM $ 0.00829
-2.11%
$ -- $ 130,660
Jun 18, 5 AM $ 0.0085
+0.54%
$ -- $ 118,839
Jun 18, 4 AM $ 0.00845
-1.18%
$ -- $ 126,763
Jun 18, 3 AM $ 0.00856
-3.18%
$ -- $ 131,114
Jun 18, 2 AM $ 0.00887
-0.97%
$ -- $ 130,624
Jun 18, 1 AM $ 0.00895
-0.96%
$ -- $ 131,370
Jun 18, 12 AM $ 0.00907
+0.09%
$ -- $ 130,229
Jun 17, 11 PM $ 0.00903
+0.08%
$ -- $ 129,614
Jun 17, 10 PM $ 0.00903
-0.18%
$ -- $ 130,242
Jun 17, 8 PM $ 0.00899
+0.00%
$ -- $ 131,009
Jun 17, 7 PM $ 0.00901
-2.36%
$ -- $ 132,699
Jun 17, 5 PM $ 0.00914
+0.54%
$ -- $ 130,239
Jun 17, 4 PM $ 0.00903
-1.74%
$ -- $ 129,535
Jun 17, 3 PM $ 0.00925
+1.51%
$ -- $ 145,945
Jun 17, 2 PM $ 0.00911
-0.82%
$ -- $ 155,354
Jun 17, 1 PM $ 0.00916
+2.50%
$ -- $ 153,190
Jun 17, 12 PM $ 0.00928
-2.95%
$ -- $ 154,097
Jun 17, 11 AM $ 0.00951
+0.46%
$ -- $ 150,749
Jun 17, 10 AM $ 0.00944
-2.30%
$ -- $ 162,531
Jun 17, 9 AM $ 0.00949
-0.45%
$ -- $ 161,674
Jun 17, 8 AM $ 0.00942
-5.10%
$ -- $ 170,791
Jun 17, 7 AM $ 0.00985
+0.55%
$ -- $ 175,001
Jun 17, 6 AM $ 0.00976
-0.42%
$ -- $ 194,582
Jun 17, 5 AM $ 0.00981
+2.22%
$ -- $ 194,208
Jun 17, 4 AM $ 0.00958
-0.79%
$ -- $ 167,355
Jun 17, 3 AM $ 0.00965
-2.73%
$ -- $ 172,745
Jun 17, 2 AM $ 0.00964
-0.96%
$ -- $ 174,468
Jun 17, 1 AM $ 0.00973
-0.23%
$ -- $ 177,041
Jun 17, 12 AM $ 0.0097
-1.03%
$ -- $ 177,393
Jun 16, 11 PM $ 0.00975
-0.03%
$ -- $ 176,260
Jun 16, 10 PM $ 0.00966
+0.21%
$ -- $ 174,675
Jun 16, 5 PM $ 0.00964
-0.03%
$ -- $ 177,057
Jun 16, 4 PM $ 0.00968
-2.25%
$ -- $ 179,918
Jun 16, 3 PM $ 0.00995
+1.49%
$ -- $ 190,242
Jun 16, 2 PM $ 0.0098
-0.07%
$ -- $ 226,627
Jun 16, 1 PM $ 0.0098
-0.24%
$ -- $ 250,302
Jun 16, 12 PM $ 0.00982
+1.18%
$ -- $ 290,770
Jun 16, 11 AM $ 0.0097
-2.77%
$ -- $ 308,094
Jun 16, 10 AM $ 0.00995
-0.25%
$ -- $ 301,710
Jun 16, 9 AM $ 0.00999
-1.15%
$ -- $ 294,168
Jun 16, 8 AM $ 0.0102
-2.17%
$ -- $ 284,339
Jun 16, 7 AM $ 0.0104
+2.82%
$ -- $ 264,627
Jun 16, 6 AM $ 0.0101
+0.05%
$ -- $ 227,361
Jun 16, 5 AM $ 0.0101
+0.14%
$ -- $ 228,151
Jun 16, 4 AM $ 0.0101
+0.67%
$ -- $ 229,427