XClaw Historical Data

XCLAW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0101
+0.67%
$ -- $ 229,427
Jun 16, 3 AM $ 0.0101
+0.91%
$ -- $ 218,913
Jun 16, 2 AM $ 0.00999
-1.05%
$ -- $ 216,764
Jun 16, 1 AM $ 0.0101
-0.11%
$ -- $ 219,647
Jun 16, 12 AM $ 0.0101
+0.09%
$ -- $ 228,052
Jun 15, 11 PM $ 0.0101
-0.10%
$ -- $ 229,736
Jun 15, 10 PM $ 0.0101
-0.39%
$ -- $ 230,016
Jun 15, 9 PM $ 0.0101
-0.20%
$ -- $ 230,720
Jun 15, 8 PM $ 0.0101
-0.05%
$ -- $ 232,239
Jun 15, 7 PM $ 0.0101
-0.44%
$ -- $ 233,175
Jun 15, 6 PM $ 0.0102
+0.76%
$ -- $ 232,673
Jun 15, 5 PM $ 0.0101
+0.63%
$ -- $ 228,112
Jun 15, 4 PM $ 0.01
-3.21%
$ -- $ 224,280
Jun 15, 3 PM $ 0.0103
-1.31%
$ -- $ 212,021
Jun 15, 2 PM $ 0.0104
-1.67%
$ -- $ 157,454
Jun 15, 1 PM $ 0.0106
-2.15%
$ -- $ 143,269
Jun 15, 12 PM $ 0.0109
+7.50%
$ -- $ 107,012
Jun 15, 11 AM $ 0.0101
+0.75%
$ -- $ 70,878
Jun 15, 10 AM $ 0.01
-0.36%
$ -- $ 83,863
Jun 15, 9 AM $ 0.0101
-2.66%
$ -- $ 90,050
Jun 15, 8 AM $ 0.0104
-0.40%
$ -- $ 94,117
Jun 15, 7 AM $ 0.0104
+0.48%
$ -- $ 96,908
Jun 15, 6 AM $ 0.0104
+0.86%
$ -- $ 97,454
Jun 15, 5 AM $ 0.0103
+0.37%
$ -- $ 99,649
Jun 15, 4 AM $ 0.0102
+0.13%
$ -- $ 107,974
Jun 15, 3 AM $ 0.0102
-0.11%
$ -- $ 107,320
Jun 15, 2 AM $ 0.0102
-1.26%
$ -- $ 110,179
Jun 15, 1 AM $ 0.0104
+0.48%
$ -- $ 110,635
Jun 15, 12 AM $ 0.0103
+1.08%
$ -- $ 101,767
Jun 14, 11 PM $ 0.0102
+0.71%
$ -- $ 99,656
Jun 14, 10 PM $ 0.0101
-0.42%
$ -- $ 99,951
Jun 14, 9 PM $ 0.0102
+2.40%
$ -- $ 99,631
Jun 14, 7 PM $ 0.00992
-0.07%
$ -- $ 97,046
Jun 14, 6 PM $ 0.00993
+0.05%
$ -- $ 96,582
Jun 14, 5 PM $ 0.00993
-0.07%
$ -- $ 97,822
Jun 14, 4 PM $ 0.00994
+1.80%
$ -- $ 98,470
Jun 14, 3 PM $ 0.00972
+1.20%
$ -- $ 86,271
Jun 14, 2 PM $ 0.0096
-2.12%
$ -- $ 83,413
Jun 14, 1 PM $ 0.00983
-0.88%
$ -- $ 81,788
Jun 14, 12 PM $ 0.0099
+0.35%
$ -- $ 84,951
Jun 14, 11 AM $ 0.00987
-2.10%
$ -- $ 97,780
Jun 14, 10 AM $ 0.0101
-3.10%
$ -- $ 91,952
Jun 14, 9 AM $ 0.0104
-2.00%
$ -- $ 109,484
Jun 14, 8 AM $ 0.0106
+0.52%
$ -- $ 124,187
Jun 14, 7 AM $ 0.0105
+1.73%
$ -- $ 123,904
Jun 14, 6 AM $ 0.0104
+2.00%
$ -- $ 128,200
Jun 14, 5 AM $ 0.0101
+4.63%
$ -- $ 120,658
Jun 14, 4 AM $ 0.00967
-0.39%
$ -- $ 108,266
Jun 14, 3 AM $ 0.0097
-1.50%
$ -- $ 110,436
Jun 14, 2 AM $ 0.00985
-0.44%
$ -- $ 109,872