XClaw Historical Data

XCLAW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00989
+0.01%
$ -- $ 110,751
Jun 14, 12 AM $ 0.00991
+0.66%
$ -- $ 111,101
Jun 13, 11 PM $ 0.00986
+0.11%
$ -- $ 109,822
Jun 13, 10 PM $ 0.00985
+0.15%
$ -- $ 110,575
Jun 13, 9 PM $ 0.00982
+0.11%
$ -- $ 111,252
Jun 13, 7 PM $ 0.00981
+0.00%
$ -- $ 112,731
Jun 13, 6 PM $ 0.00981
+0.36%
$ -- $ 112,678
Jun 13, 5 PM $ 0.00978
-1.40%
$ -- $ 112,170
Jun 13, 4 PM $ 0.00993
-0.05%
$ -- $ 114,790
Jun 13, 3 PM $ 0.00994
+0.43%
$ -- $ 118,449
Jun 13, 2 PM $ 0.0099
-0.69%
$ -- $ 123,227
Jun 13, 1 PM $ 0.01
+3.21%
$ -- $ 125,720
Jun 13, 12 PM $ 0.00967
-4.24%
$ -- $ 117,472
Jun 13, 11 AM $ 0.0102
-0.22%
$ -- $ 112,138
Jun 13, 10 AM $ 0.0102
+7.82%
$ -- $ 108,241
Jun 13, 9 AM $ 0.00947
+5.83%
$ -- $ 80,570
Jun 13, 8 AM $ 0.00893
+2.01%
$ -- $ 62,414
Jun 13, 7 AM $ 0.00875
+3.87%
$ -- $ 56,367
Jun 13, 6 AM $ 0.0084
+0.59%
$ -- $ 45,134
Jun 13, 5 AM $ 0.0083
+0.70%
$ -- $ 44,656
Jun 13, 4 AM $ 0.00825
+0.76%
$ -- $ 44,610
Jun 13, 3 AM $ 0.00818
-0.54%
$ -- $ 42,892
Jun 13, 2 AM $ 0.00824
-0.73%
$ -- $ 44,208
Jun 13, 1 AM $ 0.00829
-0.33%
$ -- $ 46,470
Jun 13, 12 AM $ 0.00831
+0.26%
$ -- $ 47,793
Jun 12, 11 PM $ 0.00834
+0.03%
$ -- $ 47,134
Jun 12, 10 PM $ 0.00834
-0.21%
$ -- $ 47,369
Jun 12, 9 PM $ 0.00837
+0.06%
$ -- $ 48,080
Jun 12, 8 PM $ 0.00834
-0.26%
$ -- $ 47,090
Jun 12, 7 PM $ 0.00838
+0.00%
$ -- $ 46,215
Jun 12, 6 PM $ 0.00836
+0.00%
$ -- $ 46,305
Jun 12, 5 PM $ 0.00837
-0.36%
$ -- $ 47,073
Jun 12, 4 PM $ 0.0084
+1.65%
$ -- $ 48,963
Jun 12, 3 PM $ 0.00827
+0.26%
$ -- $ 46,761
Jun 12, 2 PM $ 0.00824
+0.77%
$ -- $ 48,622
Jun 12, 1 PM $ 0.0082
-0.49%
$ -- $ 63,297
Jun 12, 12 PM $ 0.00821
+0.35%
$ -- $ 65,123
Jun 12, 11 AM $ 0.00818
+0.73%
$ -- $ 66,979
Jun 12, 10 AM $ 0.00812
-0.80%
$ -- $ 66,297
Jun 12, 9 AM $ 0.00819
-0.13%
$ -- $ 73,034
Jun 12, 8 AM $ 0.00821
+0.49%
$ -- $ 88,723
Jun 12, 7 AM $ 0.00818
-0.18%
$ -- $ 94,673
Jun 12, 6 AM $ 0.00816
-0.52%
$ -- $ 96,450
Jun 12, 5 AM $ 0.00821
-0.11%
$ -- $ 95,244
Jun 12, 4 AM $ 0.00821
+0.59%
$ -- $ 94,528
Jun 12, 3 AM $ 0.00816
-0.61%
$ -- $ 94,344
Jun 12, 2 AM $ 0.00821
+1.06%
$ -- $ 94,494
Jun 12, 1 AM $ 0.00811
-1.35%
$ -- $ 91,299
Jun 12, 12 AM $ 0.00824
+0.29%
$ -- $ 91,310
Jun 11, 11 PM $ 0.00823
+0.36%
$ -- $ 92,305