XClaw Historical Data

XCLAW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00823
+0.36%
$ -- $ 92,305
Jun 11, 10 PM $ 0.0082
+0.02%
$ -- $ 93,182
Jun 11, 9 PM $ 0.0082
+0.43%
$ -- $ 94,081
Jun 11, 6 PM $ 0.0082
-0.05%
$ -- $ 120,996
Jun 11, 5 PM $ 0.00816
+1.56%
$ -- $ 124,312
Jun 11, 4 PM $ 0.00804
+1.19%
$ -- $ 122,101
Jun 11, 3 PM $ 0.00794
-0.36%
$ -- $ 123,160
Jun 11, 2 PM $ 0.00798
-5.28%
$ -- $ 124,291
Jun 11, 1 PM $ 0.0084
-0.94%
$ -- $ 116,703
Jun 11, 12 PM $ 0.00846
-1.58%
$ -- $ 117,431
Jun 11, 11 AM $ 0.0086
+0.02%
$ -- $ 118,214
Jun 11, 10 AM $ 0.00858
+1.68%
$ -- $ 118,143
Jun 11, 9 AM $ 0.00844
-6.06%
$ -- $ 115,648
Jun 11, 8 AM $ 0.00899
-2.36%
$ -- $ 117,450
Jun 11, 7 AM $ 0.00919
-0.51%
$ -- $ 112,880
Jun 11, 6 AM $ 0.00927
-0.46%
$ -- $ 113,246
Jun 11, 5 AM $ 0.00931
-0.53%
$ -- $ 113,555
Jun 11, 4 AM $ 0.00936
+0.04%
$ -- $ 118,112
Jun 11, 3 AM $ 0.00936
-0.18%
$ -- $ 122,287
Jun 11, 2 AM $ 0.00935
-1.24%
$ -- $ 121,931
Jun 11, 1 AM $ 0.00945
+0.57%
$ -- $ 122,678
Jun 11, 12 AM $ 0.00939
+0.97%
$ -- $ 122,172
Jun 10, 11 PM $ 0.00934
+0.19%
$ -- $ 120,028
Jun 10, 10 PM $ 0.00932
+0.56%
$ -- $ 118,197
Jun 10, 9 PM $ 0.0093
+1.83%
$ -- $ 116,531
Jun 10, 8 PM $ 0.00911
-2.28%
$ -- $ 109,684
Jun 10, 7 PM $ 0.00931
-4.79%
$ -- $ 97,904
Jun 10, 6 PM $ 0.00981
-1.78%
$ -- $ 94,522
Jun 10, 5 PM $ 0.01
-1.17%
$ -- $ 91,279
Jun 10, 4 PM $ 0.0101
-1.51%
$ -- $ 89,470
Jun 10, 3 PM $ 0.0102
+4.36%
$ -- $ 90,602
Jun 10, 2 PM $ 0.00978
+0.26%
$ -- $ 92,396
Jun 10, 1 PM $ 0.0098
-0.91%
$ -- $ 89,174
Jun 10, 12 PM $ 0.00989
+1.01%
$ -- $ 91,268
Jun 10, 11 AM $ 0.00979
-0.47%
$ -- $ 89,952
Jun 10, 10 AM $ 0.00986
-0.88%
$ -- $ 95,042
Jun 10, 9 AM $ 0.00995
+6.13%
$ -- $ 97,273
Jun 10, 8 AM $ 0.00936
-0.62%
$ -- $ 81,140
Jun 10, 7 AM $ 0.00945
+0.21%
$ -- $ 81,283
Jun 10, 6 AM $ 0.00943
-0.43%
$ -- $ 81,276
Jun 10, 5 AM $ 0.00946
-0.13%
$ -- $ 80,194
Jun 10, 4 AM $ 0.00948
-2.80%
$ -- $ 78,807
Jun 10, 3 AM $ 0.00974
-0.34%
$ -- $ 75,256
Jun 10, 2 AM $ 0.00976
-0.55%
$ -- $ 74,631
Jun 10, 1 AM $ 0.00981
+0.28%
$ -- $ 76,337
Jun 10, 12 AM $ 0.00982
+0.15%
$ -- $ 77,165
Jun 9, 11 PM $ 0.00981
-0.31%
$ -- $ 78,437
Jun 9, 10 PM $ 0.00984
+0.03%
$ -- $ 78,033
Jun 9, 9 PM $ 0.00984
+0.00%
$ -- $ 77,739
Jun 9, 8 PM $ 0.00985
+0.25%
$ -- $ 77,064