XClaw Historical Data

XCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0143
-7.27%
$ -- $ 161,659
Jun 2, 2026 $ 0.0155
+0.45%
$ -- $ 499,686
Jun 1, 2026 $ 0.0154
-12.71%
$ -- $ 360,315
May 31, 2026 $ 0.0176
-1.99%
$ -- $ 594,524
May 30, 2026 $ 0.018
+7.10%
$ -- $ 554,216
May 29, 2026 $ 0.0168
+9.58%
$ -- $ 494,491
May 28, 2026 $ 0.0154
+35.90%
$ -- $ 1.09 million
May 27, 2026 $ 0.0113
-28.31%
$ -- $ 836,080
May 26, 2026 $ 0.0158
-24.51%
$ -- $ 1.36 million
May 25, 2026 $ 0.0209
+47.82%
$ -- $ 1.77 million
May 24, 2026 $ 0.0141
+14.99%
$ -- $ 2.82 million
Download