Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.00893
-0.17%
$-- $12,953
Jul 14, 3 PM $0.00894
+1.80%
$-- $13,024
Jul 14, 2 PM $0.00879
-1.68%
$-- $11,059
Jul 14, 1 PM $0.00892
+1.70%
$-- $11,827
Jul 14, 12 PM $0.00888
+1.52%
$-- $15,278
Jul 14, 11 AM $0.00878
+0.28%
$-- $48,917
Jul 14, 10 AM $0.00762
-7.73%
$-- $44,305
Jul 14, 9 AM $0.00842
-5.41%
$-- $48,798
Jul 14, 8 AM $0.00857
+2.43%
$-- $49,715
Jul 14, 7 AM $0.00812
+9.46%
$-- $48,612
Jul 14, 6 AM $0.00748
-1.94%
$-- $45,264
Jul 14, 5 AM $0.00791
-9.14%
$-- $53,838
Jul 14, 4 AM $0.00862
-0.24%
$-- $55,607
Jul 14, 3 AM $0.00859
-0.24%
$-- $55,204
Jul 14, 2 AM $0.0086
+0.04%
$-- $55,630
Jul 14, 1 AM $0.00858
-0.72%
$-- $56,730
Jul 14, 12 AM $0.00875
+3.32%
$-- $60,228
Jul 13, 11 PM $0.00852
+1.39%
$-- $62,866
Jul 13, 10 PM $0.00837
-0.76%
$-- $66,307
Jul 13, 9 PM $0.00853
+0.54%
$-- $68,276
Jul 13, 8 PM $0.00861
+2.00%
$-- $68,863
Jul 13, 7 PM $0.00851
-0.69%
$-- $68,783
Jul 13, 6 PM $0.00854
+0.39%
$-- $67,906
Jul 13, 5 PM $0.00855
+0.07%
$-- $68,474
Jul 13, 4 PM $0.00861
+0.17%
$-- $70,452
Jul 13, 3 PM $0.00861
+1.02%
$-- $72,337
Jul 13, 2 PM $0.00844
-1.49%
$-- $71,959
Jul 13, 1 PM $0.0086
+0.87%
$-- $72,074
Jul 13, 12 PM $0.00853
+0.81%
$-- $69,117
Jul 13, 11 AM $0.00839
+0.21%
$-- $36,910
Jul 13, 10 AM $0.00841
-1.34%
$-- $34,968
Jul 13, 9 AM $0.00843
-1.20%
$-- $34,882
Jul 13, 8 AM $0.00864
+0.92%
$-- $37,054
Jul 13, 7 AM $0.00862
+2.23%
$-- $45,925
Jul 13, 6 AM $0.00849
+0.01%
$-- $47,917
Jul 13, 5 AM $0.00849
+1.80%
$-- $50,050
Jul 13, 4 AM $0.00838
+0.00%
$-- $49,405
Jul 13, 3 AM $0.00824
-2.27%
$-- $48,868
Jul 13, 2 AM $0.00837
+0.87%
$-- $52,222
Jul 13, 1 AM $0.00832
+0.16%
$-- $52,390
Jul 13, 12 AM $0.00846
+4.27%
$-- $63,912
Jul 12, 11 PM $0.00821
+1.68%
$-- $65,009
Jul 12, 10 PM $0.00821
+3.70%
$-- $61,856
Jul 12, 9 PM $0.00814
-0.40%
$-- $60,993
Jul 12, 8 PM $0.00818
+0.73%
$-- $60,952
Jul 12, 7 PM $0.00811
+0.00%
$-- $59,106
Jul 12, 5 PM $0.0121
-6.47%
$-- $93,833
Jul 12, 4 PM $0.013
+59.81%
$-- $97,417
Jul 12, 3 PM $0.0106
+0.44%
$-- $86,942
Jul 12, 2 PM $0.0113
-1.01%
$-- $95,360