XClaw Historical Data

XCLAW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00985
+0.25%
$ -- $ 77,064
Jun 9, 7 PM $ 0.00983
-0.61%
$ -- $ 78,047
Jun 9, 5 PM $ 0.00987
+0.80%
$ -- $ 76,538
Jun 9, 4 PM $ 0.0098
+1.04%
$ -- $ 75,268
Jun 9, 3 PM $ 0.0097
-1.47%
$ -- $ 73,035
Jun 9, 2 PM $ 0.00985
-0.82%
$ -- $ 64,752
Jun 9, 1 PM $ 0.00994
-0.33%
$ -- $ 66,999
Jun 9, 12 PM $ 0.00996
-0.49%
$ -- $ 66,950
Jun 9, 11 AM $ 0.01
-1.43%
$ -- $ 66,738
Jun 9, 10 AM $ 0.0102
+2.69%
$ -- $ 70,815
Jun 9, 9 AM $ 0.00988
+0.17%
$ -- $ 61,930
Jun 9, 8 AM $ 0.00986
-0.20%
$ -- $ 60,244
Jun 9, 7 AM $ 0.00988
-0.35%
$ -- $ 60,933
Jun 9, 6 AM $ 0.00991
+0.17%
$ -- $ 61,217
Jun 9, 5 AM $ 0.00989
-0.65%
$ -- $ 63,101
Jun 9, 4 AM $ 0.00993
+0.15%
$ -- $ 64,812
Jun 9, 3 AM $ 0.00989
-0.33%
$ -- $ 63,630
Jun 9, 2 AM $ 0.00988
+0.35%
$ -- $ 65,387
Jun 9, 1 AM $ 0.00983
+0.32%
$ -- $ 62,618
Jun 9, 12 AM $ 0.0098
-1.35%
$ -- $ 60,803
Jun 8, 11 PM $ 0.00995
-0.15%
$ -- $ 63,964
Jun 8, 10 PM $ 0.00997
-0.82%
$ -- $ 66,032
Jun 8, 9 PM $ 0.01
+0.50%
$ -- $ 66,376
Jun 8, 8 PM $ 0.00999
-1.16%
$ -- $ 66,077
Jun 8, 7 PM $ 0.0101
+0.08%
$ -- $ 67,112
Jun 8, 6 PM $ 0.0101
+0.59%
$ -- $ 69,786
Jun 8, 5 PM $ 0.01
-0.20%
$ -- $ 70,252
Jun 8, 4 PM $ 0.01
+1.70%
$ -- $ 70,840
Jun 8, 3 PM $ 0.00986
-1.44%
$ -- $ 65,589
Jun 8, 2 PM $ 0.00999
-0.72%
$ -- $ 66,149
Jun 8, 1 PM $ 0.0101
-0.51%
$ -- $ 64,683
Jun 8, 12 PM $ 0.0101
+0.82%
$ -- $ 64,060
Jun 8, 11 AM $ 0.0101
+0.45%
$ -- $ 62,265
Jun 8, 10 AM $ 0.00999
-0.68%
$ -- $ 54,738
Jun 8, 9 AM $ 0.01
+0.27%
$ -- $ 54,642
Jun 8, 8 AM $ 0.01
-0.12%
$ -- $ 57,166
Jun 8, 7 AM $ 0.0101
+0.25%
$ -- $ 59,854
Jun 8, 6 AM $ 0.0101
-0.57%
$ -- $ 71,010
Jun 8, 5 AM $ 0.0102
-0.05%
$ -- $ 75,324
Jun 8, 4 AM $ 0.0102
-1.03%
$ -- $ 74,926
Jun 8, 3 AM $ 0.0103
-1.26%
$ -- $ 76,514
Jun 8, 2 AM $ 0.0104
+0.05%
$ -- $ 78,705
Jun 8, 1 AM $ 0.0104
-0.80%
$ -- $ 79,988
Jun 8, 12 AM $ 0.0105
+1.08%
$ -- $ 82,471
Jun 7, 11 PM $ 0.0104
-1.05%
$ -- $ 81,694
Jun 7, 10 PM $ 0.0105
+1.96%
$ -- $ 77,312
Jun 7, 9 PM $ 0.0103
+0.30%
$ -- $ 76,019
Jun 7, 8 PM $ 0.0102
+0.84%
$ -- $ 75,549
Jun 7, 7 PM $ 0.0102
-2.60%
$ -- $ 73,376
Jun 7, 6 PM $ 0.0105
-0.47%
$ -- $ 72,470