XClaw Historical Data

XCLAW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0105
-0.47%
$ -- $ 72,470
Jun 7, 5 PM $ 0.0106
+0.49%
$ -- $ 70,949
Jun 7, 4 PM $ 0.0105
+0.18%
$ -- $ 70,028
Jun 7, 3 PM $ 0.0104
-0.20%
$ -- $ 69,328
Jun 7, 2 PM $ 0.0104
+1.40%
$ -- $ 64,135
Jun 7, 1 PM $ 0.0103
+0.60%
$ -- $ 62,534
Jun 7, 12 PM $ 0.0103
-0.84%
$ -- $ 62,281
Jun 7, 11 AM $ 0.0104
+0.28%
$ -- $ 65,426
Jun 7, 10 AM $ 0.0103
+0.12%
$ -- $ 68,204
Jun 7, 9 AM $ 0.0103
-2.02%
$ -- $ 68,689
Jun 7, 8 AM $ 0.0105
+1.46%
$ -- $ 65,578
Jun 7, 7 AM $ 0.0104
+6.70%
$ -- $ 63,161
Jun 7, 6 AM $ 0.00976
+3.07%
$ -- $ 50,953
Jun 7, 5 AM $ 0.0094
+0.58%
$ -- $ 46,726
Jun 7, 4 AM $ 0.00934
-0.05%
$ -- $ 52,240
Jun 7, 3 AM $ 0.00932
-0.43%
$ -- $ 53,615
Jun 7, 2 AM $ 0.00934
+0.68%
$ -- $ 51,174
Jun 7, 1 AM $ 0.00927
+1.34%
$ -- $ 51,442
Jun 7, 12 AM $ 0.00916
+0.43%
$ -- $ 53,700
Jun 6, 11 PM $ 0.00911
+0.46%
$ -- $ 58,009
Jun 6, 10 PM $ 0.00911
+0.00%
$ -- $ 59,944
Jun 6, 7 PM $ 0.00914
+0.43%
$ -- $ 63,884
Jun 6, 5 PM $ 0.00911
+0.28%
$ -- $ 70,693
Jun 6, 4 PM $ 0.00906
-0.60%
$ -- $ 84,933
Jun 6, 3 PM $ 0.00911
+0.06%
$ -- $ 89,005
Jun 6, 2 PM $ 0.00909
+0.72%
$ -- $ 96,345
Jun 6, 1 PM $ 0.00903
-0.62%
$ -- $ 98,676
Jun 6, 12 PM $ 0.00907
+0.35%
$ -- $ 95,651
Jun 6, 11 AM $ 0.00903
-0.95%
$ -- $ 95,196
Jun 6, 10 AM $ 0.0091
-1.12%
$ -- $ 93,306
Jun 6, 9 AM $ 0.0092
-0.88%
$ -- $ 97,785
Jun 6, 8 AM $ 0.00929
-0.04%
$ -- $ 98,196
Jun 6, 7 AM $ 0.0093
+1.04%
$ -- $ 101,064
Jun 6, 6 AM $ 0.0092
-0.92%
$ -- $ 112,239
Jun 6, 5 AM $ 0.00928
+2.32%
$ -- $ 125,852
Jun 6, 4 AM $ 0.00907
-1.34%
$ -- $ 118,727
Jun 6, 3 AM $ 0.0092
-0.75%
$ -- $ 124,788
Jun 6, 2 AM $ 0.00927
-0.36%
$ -- $ 133,321
Jun 6, 1 AM $ 0.00931
+0.24%
$ -- $ 142,443
Jun 6, 12 AM $ 0.00929
+2.08%
$ -- $ 147,197
Jun 5, 11 PM $ 0.00909
-1.61%
$ -- $ 145,769
Jun 5, 10 PM $ 0.00924
-0.25%
$ -- $ 150,900
Jun 5, 9 PM $ 0.00926
-0.13%
$ -- $ 149,678
Jun 5, 8 PM $ 0.00921
+0.84%
$ -- $ 150,855
Jun 5, 7 PM $ 0.00913
-0.59%
$ -- $ 148,267
Jun 5, 6 PM $ 0.00919
-2.02%
$ -- $ 148,702
Jun 5, 5 PM $ 0.0094
-3.44%
$ -- $ 151,220
Jun 5, 4 PM $ 0.00974
+0.57%
$ -- $ 151,652
Jun 5, 3 PM $ 0.00968
-2.70%
$ -- $ 136,925
Jun 5, 2 PM $ 0.01
-1.11%
$ -- $ 133,231