XClaw Historical Data

XCLAW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.01
-1.11%
$ -- $ 133,231
Jun 5, 1 PM $ 0.0102
-0.81%
$ -- $ 137,490
Jun 5, 12 PM $ 0.0103
+0.38%
$ -- $ 138,962
Jun 5, 11 AM $ 0.0102
-0.60%
$ -- $ 139,593
Jun 5, 10 AM $ 0.0103
-2.51%
$ -- $ 139,045
Jun 5, 9 AM $ 0.0106
+1.67%
$ -- $ 141,476
Jun 5, 8 AM $ 0.0104
-0.70%
$ -- $ 142,020
Jun 5, 7 AM $ 0.0104
+3.80%
$ -- $ 142,637
Jun 5, 6 AM $ 0.01
-4.52%
$ -- $ 120,713
Jun 5, 5 AM $ 0.0105
-2.87%
$ -- $ 119,454
Jun 5, 4 AM $ 0.0108
+2.81%
$ -- $ 128,654
Jun 5, 3 AM $ 0.0105
+0.66%
$ -- $ 123,207
Jun 5, 2 AM $ 0.0105
-3.06%
$ -- $ 114,551
Jun 5, 1 AM $ 0.0108
-3.97%
$ -- $ 124,869
Jun 5, 12 AM $ 0.0112
-1.76%
$ -- $ 146,078
Jun 4, 11 PM $ 0.0115
-0.43%
$ -- $ 145,619
Jun 4, 10 PM $ 0.0115
-1.25%
$ -- $ 140,035
Jun 4, 9 PM $ 0.0117
-2.05%
$ -- $ 139,134
Jun 4, 8 PM $ 0.0119
-0.62%
$ -- $ 138,859
Jun 4, 7 PM $ 0.0121
-0.15%
$ -- $ 139,282
Jun 4, 6 PM $ 0.012
+0.68%
$ -- $ 138,089
Jun 4, 5 PM $ 0.0119
-0.48%
$ -- $ 136,944
Jun 4, 4 PM $ 0.012
-0.03%
$ -- $ 142,215
Jun 4, 3 PM $ 0.012
-0.24%
$ -- $ 154,114
Jun 4, 2 PM $ 0.012
-1.87%
$ -- $ 168,000
Jun 4, 1 PM $ 0.0122
-0.47%
$ -- $ 173,239
Jun 4, 12 PM $ 0.0123
+3.38%
$ -- $ 182,891
Jun 4, 11 AM $ 0.0119
+0.69%
$ -- $ 173,249
Jun 4, 10 AM $ 0.0118
-0.83%
$ -- $ 172,029
Jun 4, 9 AM $ 0.0119
+0.28%
$ -- $ 169,323
Jun 4, 8 AM $ 0.0119
+0.25%
$ -- $ 170,780
Jun 4, 7 AM $ 0.0118
-0.87%
$ -- $ 172,521
Jun 4, 6 AM $ 0.0119
+3.05%
$ -- $ 179,881
Jun 4, 5 AM $ 0.0116
-2.90%
$ -- $ 171,693
Jun 4, 4 AM $ 0.0119
-3.22%
$ -- $ 167,450
Jun 4, 3 AM $ 0.0123
+1.96%
$ -- $ 175,679
Jun 4, 2 AM $ 0.0121
-0.09%
$ -- $ 177,511
Jun 4, 1 AM $ 0.0121
-13.58%
$ -- $ 159,143
Jun 4, 12 AM $ 0.014
-2.52%
$ -- $ 159,103
Jun 3, 11 PM $ 0.0143
-1.19%
$ -- $ 161,659
Jun 3, 10 PM $ 0.0145
-0.04%
$ -- $ 165,475
Jun 3, 9 PM $ 0.0145
+0.43%
$ -- $ 169,629
Jun 3, 8 PM $ 0.0145
-0.18%
$ -- $ 174,816
Jun 3, 7 PM $ 0.0146
+0.08%
$ -- $ 179,640
Jun 3, 6 PM $ 0.0146
-0.01%
$ -- $ 196,629
Jun 3, 5 PM $ 0.0146
+1.22%
$ -- $ 206,112
Jun 3, 4 PM $ 0.0144
+2.74%
$ -- $ 203,781
Jun 3, 3 PM $ 0.014
-3.34%
$ -- $ 195,916
Jun 3, 2 PM $ 0.0145
+0.47%
$ -- $ 201,436
Jun 3, 1 PM $ 0.0144
-1.61%
$ -- $ 211,385