Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.00644
-7.41%
$-- $19,086
Jul 10, 6 AM $0.00671
+3.84%
$-- $14,412
Jul 10, 5 AM $0.00651
-5.52%
$-- $15,479
Jul 10, 4 AM $0.00689
+0.27%
$-- $13,762
Jul 10, 3 AM $0.0068
+0.48%
$-- $13,652
Jul 10, 2 AM $0.0067
+1.07%
$-- $13,356
Jul 10, 1 AM $0.00667
+1.70%
$-- $14,979
Jul 10, 12 AM $0.00648
+0.31%
$-- $13,182
Jul 9, 11 PM $0.00649
+0.93%
$-- $11,131
Jul 9, 9 PM $0.00649
+0.74%
$-- $11,059
Jul 9, 7 PM $0.00647
+0.00%
$-- $11,188
Jul 9, 6 PM $0.00649
+0.00%
$-- $11,111
Jul 9, 5 PM $0.00643
-1.91%
$-- $11,995
Jul 9, 4 PM $0.00649
-0.18%
$-- $13,929
Jul 9, 3 PM $0.00648
+0.00%
$-- $13,902
Jul 9, 2 PM $0.00648
+1.29%
$-- $13,108
Jul 9, 1 PM $0.0065
+0.60%
$-- $12,055
Jul 9, 12 PM $0.00645
-1.44%
$-- $12,083
Jul 9, 10 AM $0.00644
-0.23%
$-- $11,541
Jul 9, 9 AM $0.00629
+0.00%
$-- $12,507
Jul 9, 7 AM $0.00703
-0.30%
$-- $14,451
Jul 9, 6 AM $0.00705
+17.55%
$-- $16,323
Jul 9, 5 AM $0.00696
+1.09%
$-- $16,043
Jul 9, 4 AM $0.00587
-8.79%
$-- $13,782
Jul 9, 3 AM $0.00646
-3.55%
$-- $14,250
Jul 9, 2 AM $0.00811
-1.18%
$-- $14,243
Jul 9, 1 AM $0.00604
-27.56%
$-- $9,416
Jul 9, 12 AM $0.00834
+0.00%
$-- $11,045
Jul 8, 11 PM $0.00705
+0.04%
$-- $11,321
Jul 8, 10 PM $0.0067
-0.90%
$-- $11,269
Jul 8, 8 PM $0.00667
+0.00%
$-- $11,555
Jul 8, 7 PM $0.00666
+0.38%
$-- $11,365
Jul 8, 6 PM $0.00661
+0.00%
$-- $11,513
Jul 8, 5 PM $0.00665
-1.34%
$-- $11,488
Jul 8, 4 PM $0.00667
-0.27%
$-- $9,015
Jul 8, 2 PM $0.00678
+0.67%
$-- $9,625
Jul 8, 1 PM $0.00672
+0.25%
$-- $9,577
Jul 8, 12 PM $0.0067
+0.00%
$-- $10,951
Jul 8, 11 AM $0.00661
+0.00%
$-- $11,723
Jul 8, 10 AM $0.00677
+1.30%
$-- $12,001
Jul 8, 9 AM $0.00665
+0.00%
$-- $13,101
Jul 8, 8 AM $0.00678
+0.92%
$-- $12,828
Jul 8, 7 AM $0.00677
+1.22%
$-- $12,763
Jul 8, 6 AM $0.00672
-0.79%
$-- $11,433
Jul 8, 5 AM $0.00674
-0.01%
$-- $11,525
Jul 8, 4 AM $0.00676
-0.82%
$-- $13,593
Jul 8, 3 AM $0.00684
+1.24%
$-- $13,613
Jul 8, 2 AM $0.00667
-0.41%
$-- $13,804
Jul 8, 1 AM $0.00673
-0.09%
$-- $12,645
Jul 8, 12 AM $0.00683
-1.24%
$-- $12,420