XClaw Historical Data

XCLAW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0144
-1.61%
$ -- $ 211,385
Jun 3, 12 PM $ 0.0146
-0.32%
$ -- $ 230,287
Jun 3, 11 AM $ 0.0147
-0.01%
$ -- $ 256,802
Jun 3, 10 AM $ 0.0147
-0.11%
$ -- $ 277,636
Jun 3, 9 AM $ 0.0147
-2.82%
$ -- $ 302,607
Jun 3, 8 AM $ 0.0151
-0.01%
$ -- $ 378,176
Jun 3, 7 AM $ 0.0151
-0.28%
$ -- $ 430,428
Jun 3, 6 AM $ 0.0151
-12.05%
$ -- $ 463,108
Jun 3, 5 AM $ 0.0172
+12.39%
$ -- $ 483,657
Jun 3, 4 AM $ 0.0152
-1.18%
$ -- $ 505,477
Jun 3, 3 AM $ 0.0154
-4.06%
$ -- $ 505,403
Jun 3, 2 AM $ 0.0161
-0.19%
$ -- $ 525,292
Jun 3, 1 AM $ 0.0161
+1.72%
$ -- $ 524,703
Jun 3, 12 AM $ 0.0157
+1.77%
$ -- $ 511,482
Jun 2, 11 PM $ 0.0155
+1.77%
$ -- $ 499,686
Jun 2, 10 PM $ 0.0152
+0.16%
$ -- $ 496,712
Jun 2, 9 PM $ 0.0152
+1.46%
$ -- $ 501,009
Jun 2, 8 PM $ 0.015
+2.36%
$ -- $ 490,983
Jun 2, 7 PM $ 0.0146
+1.73%
$ -- $ 474,924
Jun 2, 6 PM $ 0.0144
-5.18%
$ -- $ 459,860
Jun 2, 5 PM $ 0.0152
-1.75%
$ -- $ 471,737
Jun 2, 4 PM $ 0.0155
-0.43%
$ -- $ 480,281
Jun 2, 3 PM $ 0.0155
-1.93%
$ -- $ 477,089
Jun 2, 2 PM $ 0.0159
-4.33%
$ -- $ 483,503
Jun 2, 1 PM $ 0.0166
-5.52%
$ -- $ 497,554
Jun 2, 12 PM $ 0.0175
+2.30%
$ -- $ 502,912
Jun 2, 11 AM $ 0.0171
-1.34%
$ -- $ 475,397
Jun 2, 10 AM $ 0.0173
+2.22%
$ -- $ 464,610
Jun 2, 9 AM $ 0.0171
-1.83%
$ -- $ 428,060
Jun 2, 8 AM $ 0.0174
+7.35%
$ -- $ 398,601
Jun 2, 7 AM $ 0.0162
+0.58%
$ -- $ 313,658
Jun 2, 6 AM $ 0.0161
-1.55%
$ -- $ 270,486
Jun 2, 5 AM $ 0.0164
+6.96%
$ -- $ 275,142
Jun 2, 4 AM $ 0.0153
-1.34%
$ -- $ 257,336
Jun 2, 3 AM $ 0.0155
-1.53%
$ -- $ 288,563
Jun 2, 2 AM $ 0.0158
+0.11%
$ -- $ 346,205
Jun 2, 1 AM $ 0.0158
+0.44%
$ -- $ 361,202
Jun 2, 12 AM $ 0.0157
+1.85%
$ -- $ 364,333
Jun 1, 11 PM $ 0.0154
+0.44%
$ -- $ 360,315
Jun 1, 10 PM $ 0.0153
-0.72%
$ -- $ 356,440
Jun 1, 9 PM $ 0.0155
-2.56%
$ -- $ 353,572
Jun 1, 8 PM $ 0.0159
+0.89%
$ -- $ 359,500
Jun 1, 7 PM $ 0.0157
-1.24%
$ -- $ 364,454
Jun 1, 6 PM $ 0.0159
+0.54%
$ -- $ 365,045
Jun 1, 5 PM $ 0.0158
-1.72%
$ -- $ 362,391
Jun 1, 4 PM $ 0.0161
+0.64%
$ -- $ 371,208
Jun 1, 3 PM $ 0.016
-1.57%
$ -- $ 371,649
Jun 1, 2 PM $ 0.0163
+0.41%
$ -- $ 410,312
Jun 1, 1 PM $ 0.0162
+0.64%
$ -- $ 537,334
Jun 1, 12 PM $ 0.0161
-3.33%
$ -- $ 534,911