Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XClaw Historical Data

XCLAW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.0068
+0.62%
$-- $12,525
Jul 7, 10 PM $0.00682
-1.15%
$-- $12,342
Jul 7, 9 PM $0.00676
-0.35%
$-- $12,278
Jul 7, 7 PM $0.00695
+0.00%
$-- $12,239
Jul 7, 6 PM $0.0069
+0.02%
$-- $11,772
Jul 7, 3 PM $0.00686
-0.17%
$-- $12,838
Jul 7, 2 PM $0.00685
+0.79%
$-- $24,815
Jul 7, 1 PM $0.00672
-1.88%
$-- $27,712
Jul 7, 12 PM $0.00686
+0.33%
$-- $28,551
Jul 7, 11 AM $0.00683
+0.59%
$-- $27,588
Jul 7, 10 AM $0.00681
+1.39%
$-- $27,612
Jul 7, 9 AM $0.00678
+0.00%
$-- $29,179
Jul 7, 8 AM $0.0069
+0.47%
$-- $29,631
Jul 7, 7 AM $0.00683
+0.69%
$-- $30,046
Jul 7, 6 AM $0.00682
+1.06%
$-- $29,605
Jul 7, 5 AM $0.00677
+1.07%
$-- $29,010
Jul 7, 4 AM $0.00673
-1.65%
$-- $27,661
Jul 7, 3 AM $0.00672
-0.44%
$-- $25,999
Jul 7, 2 AM $0.00678
+0.00%
$-- $26,852
Jul 7, 1 AM $0.00684
-0.77%
$-- $26,904
Jul 7, 12 AM $0.00692
+0.52%
$-- $26,720
Jul 6, 11 PM $0.00692
+0.00%
$-- $26,673
Jul 6, 10 PM $0.00694
+0.27%
$-- $26,714
Jul 6, 9 PM $0.00695
+0.15%
$-- $26,395
Jul 6, 5 PM $0.0069
-0.13%
$-- $26,659
Jul 6, 4 PM $0.00681
+0.16%
$-- $26,097
Jul 6, 3 PM $0.00686
-2.97%
$-- $25,711
Jul 6, 2 PM $0.00706
+2.72%
$-- $13,521
Jul 6, 1 PM $0.00686
+0.90%
$-- $10,403
Jul 6, 12 PM $0.00686
-0.91%
$-- $10,328
Jul 6, 11 AM $0.00691
+0.30%
$-- $10,008
Jul 6, 10 AM $0.00688
+1.04%
$-- $9,573
Jul 6, 9 AM $0.00681
+0.35%
$-- $8,445
Jul 6, 8 AM $0.00678
-0.22%
$-- $7,419
Jul 6, 7 AM $0.0068
+0.09%
$-- $13,692
Jul 6, 6 AM $0.0068
-0.13%
$-- $14,545
Jul 6, 5 AM $0.00681
-0.01%
$-- $14,750
Jul 6, 3 AM $0.00682
-0.27%
$-- $16,716
Jul 6, 2 AM $0.00684
-0.50%
$-- $16,583
Jul 6, 1 AM $0.00688
+0.00%
$-- $16,315
Jul 6, 12 AM $0.00687
+0.00%
$-- $16,323
Jul 5, 10 PM $0.00687
+0.00%
$-- $16,954
Jul 5, 8 PM $0.00685
+0.31%
$-- $16,977
Jul 5, 6 PM $0.00681
+0.00%
$-- $16,425
Jul 5, 3 PM $0.00682
+0.00%
$-- $18,324
Jul 5, 2 PM $0.00683
+0.29%
$-- $19,230
Jul 5, 1 PM $0.00681
+0.77%
$-- $18,871
Jul 5, 12 PM $0.00676
+1.36%
$-- $17,050
Jul 5, 10 AM $0.00661
-0.34%
$-- $16,189
Jul 5, 9 AM $0.00667
-0.32%
$-- $15,680