XClaw Historical Data

XCLAW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0161
-3.33%
$ -- $ 534,911
Jun 1, 11 AM $ 0.0167
+0.90%
$ -- $ 551,992
Jun 1, 10 AM $ 0.0165
-1.24%
$ -- $ 560,297
Jun 1, 9 AM $ 0.0168
+8.31%
$ -- $ 589,336
Jun 1, 8 AM $ 0.0155
-1.82%
$ -- $ 548,209
Jun 1, 7 AM $ 0.0158
-0.13%
$ -- $ 560,348
Jun 1, 6 AM $ 0.0158
-0.45%
$ -- $ 572,766
Jun 1, 5 AM $ 0.0159
-2.76%
$ -- $ 567,722
Jun 1, 4 AM $ 0.0163
-2.47%
$ -- $ 571,590
Jun 1, 3 AM $ 0.0168
-5.18%
$ -- $ 585,165
Jun 1, 2 AM $ 0.0177
+0.73%
$ -- $ 558,212
Jun 1, 1 AM $ 0.0175
-2.07%
$ -- $ 553,860
Jun 1, 12 AM $ 0.0179
+1.48%
$ -- $ 587,049
May 31, 11 PM $ 0.0176
-0.53%
$ -- $ 594,524
May 31, 10 PM $ 0.0178
+1.41%
$ -- $ 614,400
May 31, 9 PM $ 0.0176
+0.14%
$ -- $ 608,200
May 31, 8 PM $ 0.0175
-1.21%
$ -- $ 613,543
May 31, 7 PM $ 0.0177
+0.37%
$ -- $ 615,949
May 31, 6 PM $ 0.0177
-0.25%
$ -- $ 617,207
May 31, 5 PM $ 0.0177
+3.12%
$ -- $ 620,888
May 31, 4 PM $ 0.0172
+3.00%
$ -- $ 603,440
May 31, 3 PM $ 0.0167
-2.82%
$ -- $ 596,587
May 31, 2 PM $ 0.0171
-7.72%
$ -- $ 587,783
May 31, 1 PM $ 0.0186
+0.20%
$ -- $ 490,934
May 31, 12 PM $ 0.0185
+0.68%
$ -- $ 505,329
May 31, 11 AM $ 0.0184
-0.01%
$ -- $ 513,047
May 31, 10 AM $ 0.0184
-1.58%
$ -- $ 523,452
May 31, 9 AM $ 0.0187
-2.22%
$ -- $ 512,931
May 31, 8 AM $ 0.019
+2.70%
$ -- $ 495,018
May 31, 7 AM $ 0.0185
-3.01%
$ -- $ 495,161
May 31, 6 AM $ 0.0191
+0.88%
$ -- $ 510,971
May 31, 5 AM $ 0.0189
-2.85%
$ -- $ 509,440
May 31, 4 AM $ 0.0195
+0.71%
$ -- $ 522,024
May 31, 3 AM $ 0.0193
-0.86%
$ -- $ 499,972
May 31, 2 AM $ 0.0194
-1.84%
$ -- $ 537,884
May 31, 1 AM $ 0.0198
+3.60%
$ -- $ 573,823
May 31, 12 AM $ 0.0191
+6.26%
$ -- $ 580,182
May 30, 11 PM $ 0.018
-3.05%
$ -- $ 554,216
May 30, 10 PM $ 0.0186
+0.38%
$ -- $ 584,725
May 30, 9 PM $ 0.0185
-0.50%
$ -- $ 591,866
May 30, 8 PM $ 0.0187
-0.12%
$ -- $ 608,623
May 30, 7 PM $ 0.0187
+1.11%
$ -- $ 628,137
May 30, 6 PM $ 0.0185
-1.96%
$ -- $ 622,591
May 30, 5 PM $ 0.0188
-1.19%
$ -- $ 645,922
May 30, 4 PM $ 0.019
+0.68%
$ -- $ 657,395
May 30, 3 PM $ 0.0189
+1.84%
$ -- $ 659,769
May 30, 2 PM $ 0.0186
+2.92%
$ -- $ 658,165
May 30, 1 PM $ 0.0181
-1.96%
$ -- $ 644,795
May 30, 12 PM $ 0.0184
-3.46%
$ -- $ 654,938
May 30, 11 AM $ 0.0191
-1.36%
$ -- $ 673,001