Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.00667
+3.74%
$-- $15,457
Jul 5, 7 AM $0.00644
+1.33%
$-- $9,408
Jul 5, 6 AM $0.00634
+0.33%
$-- $8,021
Jul 5, 5 AM $0.00631
-0.06%
$-- $7,428
Jul 5, 4 AM $0.00632
+0.25%
$-- $5,641
Jul 5, 3 AM $0.0063
+0.09%
$-- $5,539
Jul 5, 2 AM $0.00633
-0.10%
$-- $6,054
Jul 5, 1 AM $0.00633
-0.24%
$-- $6,057
Jul 5, 12 AM $0.00637
+0.00%
$-- $6,114
Jul 4, 11 PM $0.00637
-0.01%
$-- $6,038
Jul 4, 10 PM $0.00634
+0.00%
$-- $5,449
Jul 4, 5 PM $0.00635
+0.11%
$-- $8,731
Jul 4, 4 PM $0.00633
-0.39%
$-- $8,234
Jul 4, 3 PM $0.00637
+0.04%
$-- $6,631
Jul 4, 2 PM $0.00637
+0.45%
$-- $6,979
Jul 4, 1 PM $0.00634
-0.29%
$-- $8,785
Jul 4, 12 PM $0.00635
+0.00%
$-- $12,984
Jul 4, 11 AM $0.00634
-0.18%
$-- $12,994
Jul 4, 10 AM $0.00635
-0.24%
$-- $13,934
Jul 4, 9 AM $0.00637
-0.15%
$-- $15,872
Jul 4, 8 AM $0.00636
+1.05%
$-- $16,657
Jul 4, 6 AM $0.00631
+0.00%
$-- $24,402
Jul 4, 5 AM $0.00633
+0.00%
$-- $24,477
Jul 4, 3 AM $0.00635
+0.04%
$-- $24,087
Jul 4, 2 AM $0.00635
+0.00%
$-- $24,392
Jul 4, 1 AM $0.00637
+0.00%
$-- $25,095
Jul 4, 12 AM $0.00637
-0.12%
$-- $25,285
Jul 3, 11 PM $0.00636
+0.05%
$-- $25,255
Jul 3, 10 PM $0.00636
-1.68%
$-- $25,248
Jul 3, 8 PM $0.00644
+0.00%
$-- $22,549
Jul 3, 6 PM $0.00641
+0.00%
$-- $22,558
Jul 3, 5 PM $0.00642
+0.33%
$-- $21,981
Jul 3, 4 PM $0.00639
+0.00%
$-- $22,135
Jul 3, 3 PM $0.00639
+0.11%
$-- $22,102
Jul 3, 2 PM $0.00638
-1.07%
$-- $21,937
Jul 3, 1 PM $0.00645
-0.79%
$-- $20,288
Jul 3, 12 PM $0.00651
-0.47%
$-- $16,466
Jul 3, 11 AM $0.00655
+0.32%
$-- $16,504
Jul 3, 10 AM $0.00648
+0.50%
$-- $15,116
Jul 3, 9 AM $0.00641
-0.48%
$-- $14,081
Jul 3, 8 AM $0.00645
+4.02%
$-- $12,145
Jul 3, 7 AM $0.00619
+0.67%
$-- $7,573
Jul 3, 6 AM $0.00613
-0.12%
$-- $6,007
Jul 3, 5 AM $0.00614
+0.08%
$-- $5,876
Jul 3, 4 AM $0.00612
+0.13%
$-- $7,211
Jul 3, 3 AM $0.00611
-0.30%
$-- $7,077
Jul 3, 2 AM $0.00613
+0.16%
$-- $7,869
Jul 3, 1 AM $0.00612
+0.82%
$-- $7,332
Jul 3, 12 AM $0.00607
-0.09%
$-- $7,700
Jul 2, 5 PM $0.00611
+0.00%
$-- $7,669