Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XClaw Historical Data

XCLAW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.00613
-0.03%
$-- $7,785
Jul 2, 3 PM $0.00612
+0.00%
$-- $7,757
Jul 2, 2 PM $0.00614
-0.62%
$-- $7,806
Jul 2, 1 PM $0.00616
+0.38%
$-- $7,737
Jul 2, 12 PM $0.00612
+0.12%
$-- $7,348
Jul 2, 11 AM $0.0061
+0.41%
$-- $7,069
Jul 2, 10 AM $0.00605
-0.25%
$-- $6,972
Jul 2, 9 AM $0.00606
+0.75%
$-- $7,036
Jul 2, 8 AM $0.00602
+1.56%
$-- $6,947
Jul 2, 5 AM $0.00594
-0.36%
$-- $4,705
Jul 2, 3 AM $0.00593
-0.43%
$-- $4,632
Jul 2, 2 AM $0.00595
+0.00%
$-- $4,365
Jul 2, 1 AM $0.00596
+0.11%
$-- $4,351
Jul 1, 7 PM $0.00603
+0.00%
$-- $4,898
Jul 1, 4 PM $0.006
+0.00%
$-- $4,866
Jul 1, 3 PM $0.006
+0.00%
$-- $5,089
Jul 1, 2 PM $0.006
+0.09%
$-- $5,063
Jul 1, 1 PM $0.00595
+0.42%
$-- $5,314
Jul 1, 12 PM $0.00593
-0.07%
$-- $5,635
Jul 1, 11 AM $0.00593
+0.00%
$-- $5,596
Jul 1, 10 AM $0.00596
-0.07%
$-- $6,358
Jul 1, 9 AM $0.00595
+0.00%
$-- $7,425
Jul 1, 8 AM $0.00596
-0.40%
$-- $7,432
Jul 1, 7 AM $0.00599
+0.00%
$-- $7,236
Jul 1, 6 AM $0.00598
-0.48%
$-- $7,270
Jul 1, 5 AM $0.00602
-0.45%
$-- $6,976
Jul 1, 4 AM $0.00605
-0.23%
$-- $7,934
Jul 1, 3 AM $0.00606
+0.22%
$-- $8,858
Jul 1, 2 AM $0.00604
+0.57%
$-- $9,549
Jul 1, 12 AM $0.00599
-0.11%
$-- $9,279
Jun 30, 4 PM $0.006
+0.00%
$-- $10,175
Jun 30, 3 PM $0.00601
+0.16%
$-- $10,948
Jun 30, 2 PM $0.00604
+0.52%
$-- $9,929
Jun 30, 1 PM $0.00599
-0.53%
$-- $10,644
Jun 30, 12 PM $0.00602
-0.22%
$-- $11,049
Jun 30, 11 AM $0.00605
-0.07%
$-- $11,058
Jun 30, 10 AM $0.00608
-0.26%
$-- $11,734
Jun 30, 9 AM $0.00611
+0.27%
$-- $11,224
Jun 30, 8 AM $0.0061
-0.39%
$-- $21,109
Jun 30, 7 AM $0.00613
+0.00%
$-- $24,882
Jun 30, 6 AM $0.00613
+0.00%
$-- $25,013
Jun 30, 5 AM $0.00613
+0.70%
$-- $24,945
Jun 30, 4 AM $0.00609
-0.33%
$-- $23,562
Jun 30, 3 AM $0.00614
-0.19%
$-- $22,670
Jun 30, 2 AM $0.00618
-0.13%
$-- $22,780
Jun 30, 1 AM $0.0062
-0.14%
$-- $24,134
Jun 30, 12 AM $0.00625
+0.03%
$-- $24,119
Jun 29, 11 PM $0.00624
-0.18%
$-- $24,762
Jun 29, 10 PM $0.00626
-0.05%
$-- $25,402
Jun 29, 9 PM $0.00626
-0.11%
$-- $25,192