XClaw Historical Data

XCLAW Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0193
+0.12%
$ -- $ 674,324
May 30, 9 AM $ 0.0193
+1.45%
$ -- $ 665,446
May 30, 8 AM $ 0.019
-0.41%
$ -- $ 668,142
May 30, 7 AM $ 0.0191
-0.02%
$ -- $ 661,468
May 30, 6 AM $ 0.0191
-0.90%
$ -- $ 660,021
May 30, 5 AM $ 0.0193
+2.40%
$ -- $ 666,751
May 30, 4 AM $ 0.0189
+2.10%
$ -- $ 655,645
May 30, 3 AM $ 0.0185
-5.69%
$ -- $ 635,592
May 30, 2 AM $ 0.0196
+0.67%
$ -- $ 647,836
May 30, 1 AM $ 0.0195
+9.69%
$ -- $ 627,482
May 30, 12 AM $ 0.0178
+5.47%
$ -- $ 544,327
May 29, 11 PM $ 0.0168
-1.34%
$ -- $ 494,491
May 29, 10 PM $ 0.017
+2.55%
$ -- $ 487,716
May 29, 9 PM $ 0.0166
+0.00%
$ -- $ 474,513
May 29, 8 PM $ 0.0166
-0.28%
$ -- $ 471,940
May 29, 7 PM $ 0.0165
+0.32%
$ -- $ 455,271
May 29, 6 PM $ 0.0165
+3.40%
$ -- $ 449,051
May 29, 5 PM $ 0.0159
-3.23%
$ -- $ 424,367
May 29, 4 PM $ 0.0164
+4.42%
$ -- $ 435,979
May 29, 3 PM $ 0.0157
-2.27%
$ -- $ 444,015
May 29, 2 PM $ 0.0161
+0.32%
$ -- $ 459,621
May 29, 1 PM $ 0.0161
+0.45%
$ -- $ 460,325
May 29, 12 PM $ 0.016
+0.05%
$ -- $ 448,518
May 29, 11 AM $ 0.016
+0.17%
$ -- $ 470,151
May 29, 10 AM $ 0.016
-0.34%
$ -- $ 485,278
May 29, 9 AM $ 0.016
-0.02%
$ -- $ 504,595
May 29, 8 AM $ 0.016
-0.11%
$ -- $ 505,972
May 29, 7 AM $ 0.016
-0.70%
$ -- $ 634,631
May 29, 6 AM $ 0.0162
-0.48%
$ -- $ 897,076
May 29, 5 AM $ 0.0162
+1.39%
$ -- $ 933,105
May 29, 4 AM $ 0.016
-1.12%
$ -- $ 954,742
May 29, 3 AM $ 0.0162
+0.46%
$ -- $ 982,728
May 29, 2 AM $ 0.0161
+1.34%
$ -- $ 1.04 million
May 29, 1 AM $ 0.0159
+1.85%
$ -- $ 1.02 million
May 29, 12 AM $ 0.0156
+1.62%
$ -- $ 1.06 million
May 28, 11 PM $ 0.0154
+0.92%
$ -- $ 1.09 million
May 28, 10 PM $ 0.0152
+0.32%
$ -- $ 1.08 million
May 28, 9 PM $ 0.0152
+0.12%
$ -- $ 1.08 million
May 28, 8 PM $ 0.0151
+0.40%
$ -- $ 1.08 million
May 28, 7 PM $ 0.0151
+0.01%
$ -- $ 1.09 million
May 28, 6 PM $ 0.015
+0.20%
$ -- $ 1.09 million
May 28, 5 PM $ 0.015
-0.45%
$ -- $ 1.12 million
May 28, 4 PM $ 0.0151
+2.62%
$ -- $ 1.13 million
May 28, 3 PM $ 0.0147
-4.02%
$ -- $ 1.11 million
May 28, 2 PM $ 0.0153
+3.33%
$ -- $ 1.2 million
May 28, 1 PM $ 0.0148
+1.08%
$ -- $ 1.31 million
May 28, 12 PM $ 0.0147
-7.85%
$ -- $ 1.34 million
May 28, 11 AM $ 0.0159
-1.60%
$ -- $ 1.45 million
May 28, 10 AM $ 0.0162
+5.93%
$ -- $ 1.46 million
May 28, 9 AM $ 0.0153
-0.41%
$ -- $ 1.4 million