XClaw Historical Data

XCLAW Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0154
+5.41%
$ -- $ 1.41 million
May 28, 7 AM $ 0.0146
+33.13%
$ -- $ 1.33 million
May 28, 6 AM $ 0.011
+8.98%
$ -- $ 827,858
May 28, 5 AM $ 0.01
-3.49%
$ -- $ 733,273
May 28, 4 AM $ 0.0105
+3.71%
$ -- $ 739,800
May 28, 3 AM $ 0.0102
-4.11%
$ -- $ 743,369
May 28, 2 AM $ 0.0106
-3.21%
$ -- $ 764,261
May 28, 1 AM $ 0.0109
-2.43%
$ -- $ 811,057
May 28, 12 AM $ 0.0112
-0.57%
$ -- $ 810,690
May 27, 11 PM $ 0.0113
+0.49%
$ -- $ 836,080
May 27, 10 PM $ 0.0113
-4.42%
$ -- $ 848,303
May 27, 9 PM $ 0.0118
+0.05%
$ -- $ 881,020
May 27, 8 PM $ 0.0117
+1.38%
$ -- $ 873,503
May 27, 7 PM $ 0.0116
+2.54%
$ -- $ 854,990
May 27, 6 PM $ 0.0113
-0.43%
$ -- $ 844,056
May 27, 5 PM $ 0.0114
-0.17%
$ -- $ 841,090
May 27, 4 PM $ 0.0115
+1.59%
$ -- $ 866,752
May 27, 3 PM $ 0.0113
+1.96%
$ -- $ 848,091
May 27, 2 PM $ 0.0111
-11.71%
$ -- $ 785,412
May 27, 1 PM $ 0.0125
-9.85%
$ -- $ 784,980
May 27, 12 PM $ 0.0139
-2.13%
$ -- $ 865,355
May 27, 11 AM $ 0.0142
+0.19%
$ -- $ 865,446
May 27, 10 AM $ 0.0142
-0.39%
$ -- $ 868,555
May 27, 9 AM $ 0.0142
+4.55%
$ -- $ 841,280
May 27, 8 AM $ 0.0136
-13.65%
$ -- $ 793,101
May 27, 7 AM $ 0.0158
-1.66%
$ -- $ 805,931
May 27, 6 AM $ 0.016
+1.05%
$ -- $ 852,799
May 27, 5 AM $ 0.0158
-0.48%
$ -- $ 923,445
May 27, 4 AM $ 0.0159
-2.84%
$ -- $ 1.04 million
May 27, 3 AM $ 0.0164
-2.94%
$ -- $ 1.04 million
May 27, 2 AM $ 0.0169
-4.48%
$ -- $ 1.07 million
May 27, 1 AM $ 0.0176
+6.29%
$ -- $ 1.18 million
May 27, 12 AM $ 0.0165
+4.89%
$ -- $ 1.44 million
May 26, 11 PM $ 0.0158
-4.78%
$ -- $ 1.36 million
May 26, 10 PM $ 0.0166
+1.21%
$ -- $ 1.43 million
May 26, 9 PM $ 0.0164
+0.80%
$ -- $ 1.42 million
May 26, 8 PM $ 0.0162
-0.28%
$ -- $ 1.41 million
May 26, 7 PM $ 0.0163
+7.79%
$ -- $ 1.41 million
May 26, 6 PM $ 0.0151
-8.10%
$ -- $ 1.33 million
May 26, 5 PM $ 0.0164
-6.96%
$ -- $ 1.4 million
May 26, 4 PM $ 0.0176
+17.41%
$ -- $ 1.51 million
May 26, 3 PM $ 0.015
-2.57%
$ -- $ 1.3 million
May 26, 2 PM $ 0.0154
-0.75%
$ -- $ 1.35 million
May 26, 1 PM $ 0.0155
-0.84%
$ -- $ 1.38 million
May 26, 12 PM $ 0.0157
-1.40%
$ -- $ 1.37 million
May 26, 11 AM $ 0.0159
-3.80%
$ -- $ 1.39 million
May 26, 10 AM $ 0.0165
-3.72%
$ -- $ 1.48 million
May 26, 9 AM $ 0.0172
-5.28%
$ -- $ 1.52 million
May 26, 8 AM $ 0.0181
+0.29%
$ -- $ 1.64 million
May 26, 7 AM $ 0.0181
+3.94%
$ -- $ 1.71 million