Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.00627
+0.00%
$-- $25,195
Jun 29, 5 PM $0.00627
+0.91%
$-- $25,324
Jun 29, 4 PM $0.00618
+0.76%
$-- $24,798
Jun 29, 3 PM $0.00615
+0.56%
$-- $22,619
Jun 29, 2 PM $0.00611
-1.88%
$-- $22,582
Jun 29, 1 PM $0.00621
+0.00%
$-- $23,089
Jun 29, 12 PM $0.00621
+0.37%
$-- $23,533
Jun 29, 11 AM $0.00619
+0.16%
$-- $24,185
Jun 29, 10 AM $0.00618
+0.74%
$-- $24,329
Jun 29, 9 AM $0.0061
+4.61%
$-- $23,516
Jun 29, 8 AM $0.00581
+3.35%
$-- $19,623
Jun 29, 7 AM $0.00562
+0.12%
$-- $14,452
Jun 29, 6 AM $0.00563
+0.56%
$-- $19,621
Jun 29, 5 AM $0.00558
-0.20%
$-- $20,535
Jun 29, 4 AM $0.00566
+0.39%
$-- $21,998
Jun 29, 3 AM $0.00563
+0.59%
$-- $24,671
Jun 29, 2 AM $0.00558
+0.54%
$-- $28,030
Jun 29, 1 AM $0.00555
-0.20%
$-- $28,482
Jun 29, 12 AM $0.00552
-0.86%
$-- $29,833
Jun 28, 11 PM $0.00557
+1.03%
$-- $31,281
Jun 28, 8 PM $0.00555
+0.80%
$-- $31,714
Jun 28, 7 PM $0.00552
-0.37%
$-- $31,718
Jun 28, 6 PM $0.00553
+0.00%
$-- $32,064
Jun 28, 5 PM $0.00555
+0.00%
$-- $32,487
Jun 28, 4 PM $0.00557
+0.00%
$-- $32,581
Jun 28, 3 PM $0.00558
+0.06%
$-- $32,746
Jun 28, 2 PM $0.00559
-0.39%
$-- $34,630
Jun 28, 1 PM $0.00561
-0.76%
$-- $34,702
Jun 28, 12 PM $0.00564
+0.20%
$-- $34,400
Jun 28, 11 AM $0.00563
+1.21%
$-- $33,809
Jun 28, 10 AM $0.00556
-0.32%
$-- $33,028
Jun 28, 9 AM $0.00557
-3.16%
$-- $33,132
Jun 28, 8 AM $0.00573
-0.36%
$-- $30,124
Jun 28, 7 AM $0.00575
-0.52%
$-- $29,984
Jun 28, 6 AM $0.00579
-0.32%
$-- $25,719
Jun 28, 5 AM $0.00579
-0.67%
$-- $25,661
Jun 28, 4 AM $0.00584
-0.48%
$-- $24,316
Jun 28, 3 AM $0.00589
-1.09%
$-- $22,173
Jun 28, 2 AM $0.00596
-2.10%
$-- $22,197
Jun 28, 1 AM $0.00611
-0.69%
$-- $18,639
Jun 28, 12 AM $0.00616
-4.19%
$-- $17,759
Jun 27, 11 PM $0.00643
+1.83%
$-- $14,226
Jun 27, 10 PM $0.00629
+0.00%
$-- $14,172
Jun 27, 9 PM $0.00635
+0.00%
$-- $14,101
Jun 27, 6 PM $0.00638
-0.10%
$-- $14,508
Jun 27, 5 PM $0.00639
-0.18%
$-- $14,896
Jun 27, 4 PM $0.00639
-1.90%
$-- $14,853
Jun 27, 3 PM $0.00652
+3.49%
$-- $15,072
Jun 27, 2 PM $0.00631
-0.35%
$-- $14,192
Jun 27, 1 PM $0.00632
-2.29%
$-- $13,898