Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.00632
-2.29%
$-- $13,898
Jun 27, 12 PM $0.0065
-0.15%
$-- $17,068
Jun 27, 11 AM $0.00653
+0.06%
$-- $17,430
Jun 27, 10 AM $0.00652
+0.08%
$-- $16,923
Jun 27, 9 AM $0.00652
+0.17%
$-- $15,365
Jun 27, 8 AM $0.0065
-0.36%
$-- $15,014
Jun 27, 7 AM $0.00653
-0.06%
$-- $14,887
Jun 27, 6 AM $0.00654
-0.39%
$-- $14,868
Jun 27, 5 AM $0.00656
+0.16%
$-- $13,691
Jun 27, 4 AM $0.00657
+0.02%
$-- $13,883
Jun 27, 3 AM $0.00656
+0.43%
$-- $13,403
Jun 27, 2 AM $0.00653
+0.36%
$-- $12,358
Jun 27, 1 AM $0.00651
-0.05%
$-- $13,282
Jun 27, 12 AM $0.00651
-0.36%
$-- $13,311
Jun 26, 11 PM $0.00654
-0.21%
$-- $13,266
Jun 26, 7 PM $0.00656
+0.15%
$-- $11,990
Jun 26, 6 PM $0.00659
-0.25%
$-- $11,857
Jun 26, 4 PM $0.00659
+0.00%
$-- $10,910
Jun 26, 3 PM $0.00659
-1.18%
$-- $10,856
Jun 26, 2 PM $0.00666
+0.22%
$-- $9,187
Jun 26, 1 PM $0.00662
-0.33%
$-- $9,814
Jun 26, 12 PM $0.00671
-0.42%
$-- $6,446
Jun 26, 10 AM $0.00668
+0.01%
$-- $7,377
Jun 26, 9 AM $0.00684
-0.10%
$-- $10,208
Jun 26, 8 AM $0.00685
-0.29%
$-- $10,093
Jun 26, 7 AM $0.00686
+14.35%
$-- $9,668
Jun 26, 6 AM $0.006
-11.36%
$-- $10,738
Jun 26, 5 AM $0.00671
+0.07%
$-- $12,198
Jun 26, 4 AM $0.00672
-1.96%
$-- $13,439
Jun 26, 3 AM $0.0068
+15.62%
$-- $12,170
Jun 26, 2 AM $0.00574
-14.60%
$-- $12,994
Jun 26, 1 AM $0.00497
-12.06%
$-- $12,994
Jun 26, 12 AM $0.006
-1.16%
$-- $15,385
Jun 25, 11 PM $0.00682
+0.00%
$-- $20,476
Jun 25, 10 PM $0.00738
-0.02%
$-- $20,457
Jun 25, 9 PM $0.00676
+0.00%
$-- $23,371
Jun 25, 6 PM $0.00678
+0.00%
$-- $23,338
Jun 25, 5 PM $0.00673
+0.00%
$-- $23,473
Jun 25, 4 PM $0.00676
+0.59%
$-- $24,224
Jun 25, 3 PM $0.00673
+0.17%
$-- $25,000
Jun 25, 2 PM $0.0067
+0.94%
$-- $29,039
Jun 25, 1 PM $0.00676
-1.09%
$-- $32,490
Jun 25, 12 PM $0.00682
-0.16%
$-- $41,030
Jun 25, 11 AM $0.00683
+0.00%
$-- $43,298
Jun 25, 10 AM $0.00684
+0.01%
$-- $44,683
Jun 25, 9 AM $0.00685
+0.02%
$-- $43,555
Jun 25, 7 AM $0.00536
-21.80%
$-- $33,677
Jun 25, 6 AM $0.00741
-13.13%
$-- $44,578
Jun 25, 5 AM $0.00852
+1.00%
$-- $49,552
Jun 25, 4 AM $0.00898
+41.81%
$-- $53,745