XClaw Historical Data

XCLAW Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0174
+15.92%
$ -- $ 1.71 million
May 26, 5 AM $ 0.015
-2.78%
$ -- $ 1.53 million
May 26, 4 AM $ 0.0154
-5.85%
$ -- $ 1.58 million
May 26, 3 AM $ 0.0164
-5.43%
$ -- $ 1.7 million
May 26, 2 AM $ 0.0173
-2.07%
$ -- $ 1.77 million
May 26, 1 AM $ 0.0177
-21.28%
$ -- $ 1.75 million
May 26, 12 AM $ 0.0225
+7.70%
$ -- $ 1.81 million
May 25, 11 PM $ 0.0209
-4.90%
$ -- $ 1.77 million
May 25, 10 PM $ 0.022
+6.39%
$ -- $ 1.97 million
May 25, 9 PM $ 0.0207
+1.72%
$ -- $ 1.87 million
May 25, 8 PM $ 0.0203
+0.04%
$ -- $ 1.85 million
May 25, 7 PM $ 0.0203
+0.16%
$ -- $ 1.87 million
May 25, 6 PM $ 0.0203
+1.57%
$ -- $ 1.9 million
May 25, 5 PM $ 0.02
-1.41%
$ -- $ 1.89 million
May 25, 4 PM $ 0.0203
-3.41%
$ -- $ 1.92 million
May 25, 3 PM $ 0.0209
-1.50%
$ -- $ 2.1 million
May 25, 2 PM $ 0.0213
+4.62%
$ -- $ 2.33 million
May 25, 1 PM $ 0.0204
-8.94%
$ -- $ 2.49 million
May 25, 12 PM $ 0.0224
+0.28%
$ -- $ 2.97 million
May 25, 11 AM $ 0.0224
+5.12%
$ -- $ 3.19 million
May 25, 10 AM $ 0.0212
-0.59%
$ -- $ 3.3 million
May 25, 9 AM $ 0.0214
+3.52%
$ -- $ 5.44 million
May 25, 8 AM $ 0.0207
+0.47%
$ -- $ 5.17 million
May 25, 7 AM $ 0.0206
-12.31%
$ -- $ 5.07 million
May 25, 6 AM $ 0.0237
+3.15%
$ -- $ 5.67 million
May 25, 5 AM $ 0.023
+15.43%
$ -- $ 5.25 million
May 25, 4 AM $ 0.0198
+13.31%
$ -- $ 4.41 million
May 25, 3 AM $ 0.0175
+2.25%
$ -- $ 3.83 million
May 25, 2 AM $ 0.0171
+1.90%
$ -- $ 3.68 million
May 25, 1 AM $ 0.0168
+14.23%
$ -- $ 3.47 million
May 25, 12 AM $ 0.0146
+3.46%
$ -- $ 3 million
May 24, 11 PM $ 0.0141
+0.60%
$ -- $ 2.82 million
May 24, 10 PM $ 0.014
+11.67%
$ -- $ 2.67 million
May 24, 9 PM $ 0.0126
+0.03%
$ -- $ 2.37 million
May 24, 8 PM $ 0.0126
+3.84%
$ -- $ 2.34 million
May 24, 7 PM $ 0.0121
-2.88%
$ -- $ 2.24 million
May 24, 6 PM $ 0.0124
+3.67%
$ -- $ 2.28 million
May 24, 5 PM $ 0.012
-1.13%
$ -- $ 2.19 million
May 24, 4 PM $ 0.0121
-1.31%
$ -- $ 2.19 million
Download