Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XClaw Historical Data

XCLAW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.00633
-4.02%
$-- $37,418
Jun 25, 2 AM $0.00659
+0.26%
$-- $38,461
Jun 25, 1 AM $0.00657
+1.16%
$-- $37,311
Jun 25, 12 AM $0.00649
+0.42%
$-- $37,452
Jun 24, 11 PM $0.00646
-0.15%
$-- $37,175
Jun 24, 10 PM $0.00647
-14.86%
$-- $36,388
Jun 24, 9 PM $0.00758
+0.85%
$-- $37,724
Jun 24, 7 PM $0.00651
+0.03%
$-- $32,769
Jun 24, 6 PM $0.00653
+0.00%
$-- $33,055
Jun 24, 5 PM $0.00658
-7.74%
$-- $35,338
Jun 24, 4 PM $0.00723
+1.33%
$-- $34,862
Jun 24, 3 PM $0.00693
+1.35%
$-- $33,477
Jun 24, 2 PM $0.00683
-7.76%
$-- $29,490
Jun 24, 1 PM $0.00743
-0.64%
$-- $28,683
Jun 24, 12 PM $0.00747
-1.55%
$-- $24,495
Jun 24, 11 AM $0.00763
-34.41%
$-- $19,213
Jun 24, 10 AM $0.0116
+26.71%
$-- $17,686
Jun 24, 9 AM $0.00696
-20.43%
$-- $28,016
Jun 24, 8 AM $0.00713
-0.05%
$-- $29,421
Jun 24, 7 AM $0.00713
-0.01%
$-- $37,017
Jun 24, 6 AM $0.00713
+0.01%
$-- $38,810
Jun 24, 5 AM $0.00711
-0.02%
$-- $42,944
Jun 24, 4 AM $0.00711
+0.30%
$-- $41,576
Jun 24, 3 AM $0.00709
+0.07%
$-- $40,989
Jun 24, 2 AM $0.00708
-0.24%
$-- $42,243
Jun 24, 1 AM $0.0071
-0.55%
$-- $41,390
Jun 24, 12 AM $0.00716
+0.14%
$-- $39,128
Jun 23, 11 PM $0.00714
+0.00%
$-- $39,375
Jun 23, 9 PM $0.00715
+0.00%
$-- $39,002
Jun 23, 8 PM $0.00715
-0.07%
$-- $39,031
Jun 23, 6 PM $0.00712
+0.00%
$-- $38,561
Jun 23, 5 PM $0.00713
+0.00%
$-- $38,600
Jun 23, 4 PM $0.00714
+0.73%
$-- $38,662
Jun 23, 3 PM $0.00708
-0.53%
$-- $37,719
Jun 23, 2 PM $0.00714
+0.03%
$-- $36,485
Jun 23, 1 PM $0.00716
+0.36%
$-- $35,667
Jun 23, 12 PM $0.00713
-0.10%
$-- $34,885
Jun 23, 11 AM $0.00714
+0.44%
$-- $34,224
Jun 23, 10 AM $0.0071
-0.91%
$-- $34,772
Jun 23, 9 AM $0.00718
-3.28%
$-- $29,617
Jun 23, 8 AM $0.00742
+1.97%
$-- $23,749
Jun 23, 7 AM $0.00729
+0.89%
$-- $16,875
Jun 23, 6 AM $0.00724
-2.37%
$-- $12,608
Jun 23, 5 AM $0.00752
-1.14%
$-- $8,388
Jun 23, 4 AM $0.00763
-0.23%
$-- $7,755
Jun 23, 3 AM $0.00765
-0.45%
$-- $7,784
Jun 23, 2 AM $0.00769
+0.18%
$-- $6,461
Jun 23, 1 AM $0.00769
+0.00%
$-- $6,550
Jun 23, 12 AM $0.00769
-0.49%
$-- $6,595
Jun 22, 11 PM $0.00771
+0.00%
$-- $5,870