Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XClaw Historical Data

XCLAW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.00771
+0.00%
$-- $5,870
Jun 22, 10 PM $0.00773
+0.04%
$-- $6,979
Jun 22, 9 PM $0.00773
+0.11%
$-- $6,926
Jun 22, 3 PM $0.0078
-0.07%
$-- $7,756
Jun 22, 2 PM $0.00782
-0.70%
$-- $9,981
Jun 22, 1 PM $0.00788
+0.30%
$-- $11,224
Jun 22, 12 PM $0.00783
+0.18%
$-- $12,087
Jun 22, 11 AM $0.0078
+0.25%
$-- $12,227
Jun 22, 10 AM $0.00778
-0.25%
$-- $11,704
Jun 22, 9 AM $0.0078
+0.70%
$-- $11,525
Jun 22, 8 AM $0.00778
+0.00%
$-- $11,837
Jun 22, 7 AM $0.00778
+0.44%
$-- $11,817
Jun 22, 6 AM $0.00775
+0.16%
$-- $14,482
Jun 22, 5 AM $0.00774
+0.93%
$-- $14,484
Jun 22, 4 AM $0.00767
-0.17%
$-- $14,580
Jun 22, 2 AM $0.00772
-0.37%
$-- $18,559
Jun 22, 1 AM $0.00773
+1.18%
$-- $18,331
Jun 22, 12 AM $0.00763
+0.25%
$-- $18,942
Jun 21, 11 PM $0.00762
-0.89%
$-- $18,941
Jun 21, 10 PM $0.0077
-0.18%
$-- $17,934
Jun 21, 8 PM $0.00776
+0.00%
$-- $18,010
Jun 21, 5 PM $0.00774
+0.14%
$-- $18,752
Jun 21, 4 PM $0.00775
-0.12%
$-- $18,113
Jun 21, 3 PM $0.00776
-0.36%
$-- $18,359
Jun 21, 2 PM $0.00779
-0.09%
$-- $17,612
Jun 21, 1 PM $0.00779
-0.14%
$-- $15,740
Jun 21, 12 PM $0.00783
+0.00%
$-- $16,124
Jun 21, 11 AM $0.00783
-0.21%
$-- $16,889
Jun 21, 10 AM $0.00784
-0.29%
$-- $16,725
Jun 21, 9 AM $0.00786
+0.79%
$-- $16,035
Jun 21, 8 AM $0.0078
-0.38%
$-- $15,466
Jun 21, 7 AM $0.00786
+0.34%
$-- $17,204
Jun 21, 6 AM $0.00786
+0.22%
$-- $19,328
Jun 21, 5 AM $0.00783
+0.24%
$-- $20,096
Jun 21, 4 AM $0.0078
+0.55%
$-- $19,574
Jun 21, 3 AM $0.00774
-0.31%
$-- $17,928
Jun 21, 2 AM $0.0078
-0.02%
$-- $17,236
Jun 21, 1 AM $0.0078
-0.15%
$-- $17,342
Jun 21, 12 AM $0.00782
+0.00%
$-- $17,202
Jun 20, 11 PM $0.00782
+0.06%
$-- $19,121
Jun 20, 10 PM $0.0078
+0.00%
$-- $20,445
Jun 20, 8 PM $0.00779
+0.00%
$-- $20,432
Jun 20, 7 PM $0.00778
+0.17%
$-- $20,287
Jun 20, 6 PM $0.00778
+0.09%
$-- $20,221
Jun 20, 5 PM $0.00778
-0.06%
$-- $19,787
Jun 20, 4 PM $0.00779
-0.20%
$-- $19,921
Jun 20, 3 PM $0.0078
+0.16%
$-- $19,725
Jun 20, 2 PM $0.00775
-0.41%
$-- $19,265
Jun 20, 1 PM $0.00777
-0.52%
$-- $20,345
Jun 20, 12 PM $0.00781
-0.28%
$-- $21,236