Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.000978
-0.02%
$-- $3,825
Sep 14, 11 PM $0.00098
-0.22%
$-- $3,791
Sep 14, 10 PM $0.000986
+0.00%
$-- $3,786
Sep 14, 8 PM $0.000991
+0.00%
$-- $3,788
Sep 14, 6 PM $0.000992
-0.02%
$-- $3,787
Sep 14, 5 PM $0.000989
+0.14%
$-- $3,770
Sep 14, 11 AM $0.000986
+0.02%
$-- $3,981
Sep 14, 10 AM $0.000989
-0.71%
$-- $3,684
Sep 14, 9 AM $0.00104
+0.00%
$-- $1,350
Sep 14, 8 AM $0.00104
+0.00%
$-- $1,443
Sep 14, 6 AM $0.00104
-0.67%
$-- $1,295
Sep 14, 3 AM $0.00105
-0.11%
$-- $1,732
Sep 14, 2 AM $0.00105
-0.15%
$-- $1,713
Sep 14, 1 AM $0.00104
-0.71%
$-- $1,557
Sep 14, 12 AM $0.00105
+0.32%
$-- $1,347
Sep 13, 11 PM $0.00104
+0.04%
$-- $1,339
Sep 13, 3 PM $0.00105
+0.07%
$-- $1,418
Sep 13, 2 PM $0.00105
+0.03%
$-- $1,385
Sep 13, 1 PM $0.00105
+0.18%
$-- $1,161
Sep 13, 12 PM $0.00105
+0.00%
$-- $1,087
Sep 13, 11 AM $0.00105
+0.00%
$-- $1,085
Sep 13, 10 AM $0.00105
+0.02%
$-- $1,086
Sep 13, 8 AM $0.00105
+0.00%
$-- $1,006
Sep 13, 6 AM $0.00107
+0.00%
$-- $1,383
Sep 13, 5 AM $0.00107
-1.23%
$-- $1,278
Sep 13, 4 AM $0.00108
-0.02%
$-- $679
Sep 13, 1 AM $0.00109
+0.00%
$-- $656
Sep 12, 10 PM $0.00108
+0.00%
$-- $656
Sep 12, 7 PM $0.00108
+0.00%
$-- $656
Sep 12, 6 PM $0.00109
+0.04%
$-- $655
Sep 12, 5 PM $0.00109
+0.00%
$-- $574
Sep 12, 3 PM $0.0011
+0.02%
$-- $720
Sep 12, 12 PM $0.0011
-0.07%
$-- $852
Sep 12, 11 AM $0.0011
+0.00%
$-- $848
Sep 12, 8 AM $0.00109
-0.26%
$-- $744
Sep 12, 7 AM $0.0011
-0.26%
$-- $615
Sep 12, 5 AM $0.0011
-0.18%
$-- $348
Sep 12, 2 AM $0.0011
+0.00%
$-- $1,014
Sep 12, 12 AM $0.00109
+0.00%
$-- $1,460
Sep 11, 10 PM $0.00109
+0.00%
$-- $1,477
Sep 11, 5 PM $0.0011
+0.00%
$-- $1,691
Sep 11, 4 PM $0.0011
+0.00%
$-- $1,670
Sep 11, 3 PM $0.0011
-0.10%
$-- $2,437
Sep 11, 1 PM $0.00109
+0.71%
$-- $2,271
Sep 11, 12 PM $0.00108
+0.00%
$-- $2,345
Sep 11, 10 AM $0.00107
+0.00%
$-- $2,358
Sep 11, 6 AM $0.00107
+0.00%
$-- $2,925
Sep 11, 5 AM $0.00107
+0.00%
$-- $3,050
Sep 11, 4 AM $0.00107
+0.00%
$-- $3,025
Sep 11, 3 AM $0.00107
-0.75%
$-- $3,023