Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.00781
-0.28%
$-- $21,236
Jun 20, 11 AM $0.00784
-0.06%
$-- $19,746
Jun 20, 10 AM $0.00785
-0.03%
$-- $20,578
Jun 20, 9 AM $0.00785
+0.52%
$-- $21,540
Jun 20, 8 AM $0.00781
+1.09%
$-- $20,677
Jun 20, 7 AM $0.00772
+0.31%
$-- $18,800
Jun 20, 6 AM $0.00769
+0.47%
$-- $16,145
Jun 20, 5 AM $0.00766
+0.02%
$-- $14,893
Jun 20, 4 AM $0.00767
-0.19%
$-- $14,113
Jun 20, 3 AM $0.00769
+0.62%
$-- $15,127
Jun 20, 2 AM $0.00764
+0.03%
$-- $15,714
Jun 20, 1 AM $0.00763
+0.03%
$-- $16,706
Jun 20, 12 AM $0.00763
-0.85%
$-- $16,662
Jun 19, 11 PM $0.0077
-0.68%
$-- $19,826
Jun 19, 10 PM $0.00776
+0.00%
$-- $19,951
Jun 19, 9 PM $0.00776
-0.15%
$-- $20,876
Jun 19, 6 PM $0.00774
+0.00%
$-- $22,742
Jun 19, 5 PM $0.00772
+0.00%
$-- $23,099
Jun 19, 4 PM $0.00773
+0.10%
$-- $25,105
Jun 19, 2 PM $0.00774
-0.13%
$-- $45,786
Jun 19, 1 PM $0.00769
-0.51%
$-- $64,826
Jun 19, 12 PM $0.00773
+0.59%
$-- $74,413
Jun 19, 11 AM $0.00771
+0.41%
$-- $91,287
Jun 19, 10 AM $0.00767
+0.55%
$-- $99,008
Jun 19, 9 AM $0.00762
-0.32%
$-- $100,824
Jun 19, 8 AM $0.00764
+0.53%
$-- $102,529
Jun 19, 7 AM $0.0076
+0.18%
$-- $105,595
Jun 19, 6 AM $0.0076
-0.18%
$-- $113,981
Jun 19, 5 AM $0.00761
+0.47%
$-- $127,815
Jun 19, 4 AM $0.00758
-0.29%
$-- $137,793
Jun 19, 3 AM $0.0076
-0.37%
$-- $138,527
Jun 19, 2 AM $0.00763
+0.60%
$-- $142,368
Jun 19, 1 AM $0.00757
+0.57%
$-- $143,076
Jun 19, 12 AM $0.00753
+1.65%
$-- $143,082
Jun 18, 11 PM $0.00741
+0.61%
$-- $136,462
Jun 18, 10 PM $0.00736
+0.15%
$-- $134,515
Jun 18, 9 PM $0.00736
-0.59%
$-- $133,690
Jun 18, 8 PM $0.0074
+0.00%
$-- $132,908
Jun 18, 7 PM $0.00737
-0.44%
$-- $134,476
Jun 18, 6 PM $0.00738
-0.06%
$-- $133,162
Jun 18, 5 PM $0.00738
-1.36%
$-- $133,650
Jun 18, 4 PM $0.00759
-4.21%
$-- $132,887
Jun 18, 3 PM $0.00792
-2.44%
$-- $132,568
Jun 18, 2 PM $0.00813
-1.96%
$-- $136,281
Jun 18, 1 PM $0.00827
+0.23%
$-- $125,062
Jun 18, 12 PM $0.00824
-3.59%
$-- $112,208
Jun 18, 11 AM $0.00854
+4.37%
$-- $106,160
Jun 18, 10 AM $0.00824
+1.49%
$-- $95,401
Jun 18, 9 AM $0.00811
+0.73%
$-- $103,289
Jun 18, 8 AM $0.00805
-1.01%
$-- $105,437