Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.00814
-1.69%
$-- $129,007
Jun 18, 6 AM $0.00829
-2.11%
$-- $130,660
Jun 18, 5 AM $0.0085
+0.54%
$-- $118,839
Jun 18, 4 AM $0.00845
-1.18%
$-- $126,763
Jun 18, 3 AM $0.00856
-3.18%
$-- $131,114
Jun 18, 2 AM $0.00887
-0.97%
$-- $130,624
Jun 18, 1 AM $0.00895
-0.96%
$-- $131,370
Jun 18, 12 AM $0.00907
+0.09%
$-- $130,229
Jun 17, 11 PM $0.00903
+0.08%
$-- $129,614
Jun 17, 10 PM $0.00903
-0.18%
$-- $130,242
Jun 17, 8 PM $0.00899
+0.00%
$-- $131,009
Jun 17, 7 PM $0.00901
-2.36%
$-- $132,699
Jun 17, 5 PM $0.00914
+0.54%
$-- $130,239
Jun 17, 4 PM $0.00903
-1.74%
$-- $129,535
Jun 17, 3 PM $0.00925
+1.51%
$-- $145,945
Jun 17, 2 PM $0.00911
-0.82%
$-- $155,354
Jun 17, 1 PM $0.00916
+2.50%
$-- $153,190
Jun 17, 12 PM $0.00928
-2.95%
$-- $154,097
Jun 17, 11 AM $0.00951
+0.46%
$-- $150,749
Jun 17, 10 AM $0.00944
-2.30%
$-- $162,531
Jun 17, 9 AM $0.00949
-0.45%
$-- $161,674
Jun 17, 8 AM $0.00942
-5.10%
$-- $170,791
Jun 17, 7 AM $0.00985
+0.55%
$-- $175,001
Jun 17, 6 AM $0.00976
-0.42%
$-- $194,582
Jun 17, 5 AM $0.00981
+2.22%
$-- $194,208
Jun 17, 4 AM $0.00958
-0.79%
$-- $167,355
Jun 17, 3 AM $0.00965
-2.73%
$-- $172,745
Jun 17, 2 AM $0.00964
-0.96%
$-- $174,468
Jun 17, 1 AM $0.00973
-0.23%
$-- $177,041
Jun 17, 12 AM $0.0097
-1.03%
$-- $177,393
Jun 16, 11 PM $0.00975
-0.03%
$-- $176,260
Jun 16, 10 PM $0.00966
+0.21%
$-- $174,675
Jun 16, 5 PM $0.00964
-0.03%
$-- $177,057
Jun 16, 4 PM $0.00968
-2.25%
$-- $179,918
Jun 16, 3 PM $0.00995
+1.49%
$-- $190,242
Jun 16, 2 PM $0.0098
-0.07%
$-- $226,627
Jun 16, 1 PM $0.0098
-0.24%
$-- $250,302
Jun 16, 12 PM $0.00982
+1.18%
$-- $290,770
Jun 16, 11 AM $0.0097
-2.77%
$-- $308,094
Jun 16, 10 AM $0.00995
-0.25%
$-- $301,710
Jun 16, 9 AM $0.00999
-1.15%
$-- $294,168
Jun 16, 8 AM $0.0102
-2.17%
$-- $284,339
Jun 16, 7 AM $0.0104
+2.82%
$-- $264,627
Jun 16, 6 AM $0.0101
+0.05%
$-- $227,361
Jun 16, 5 AM $0.0101
+0.14%
$-- $228,151
Jun 16, 4 AM $0.0101
+0.67%
$-- $229,427
Jun 16, 3 AM $0.0101
+0.91%
$-- $218,913
Jun 16, 2 AM $0.00999
-1.05%
$-- $216,764
Jun 16, 1 AM $0.0101
-0.11%
$-- $219,647
Jun 16, 12 AM $0.0101
+0.09%
$-- $228,052