Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.00967
-0.39%
$-- $108,266
Jun 14, 3 AM $0.0097
-1.50%
$-- $110,436
Jun 14, 2 AM $0.00985
-0.44%
$-- $109,872
Jun 14, 1 AM $0.00989
+0.01%
$-- $110,751
Jun 14, 12 AM $0.00991
+0.66%
$-- $111,101
Jun 13, 11 PM $0.00986
+0.11%
$-- $109,822
Jun 13, 10 PM $0.00985
+0.15%
$-- $110,575
Jun 13, 9 PM $0.00982
+0.11%
$-- $111,252
Jun 13, 7 PM $0.00981
+0.00%
$-- $112,731
Jun 13, 6 PM $0.00981
+0.36%
$-- $112,678
Jun 13, 5 PM $0.00978
-1.40%
$-- $112,170
Jun 13, 4 PM $0.00993
-0.05%
$-- $114,790
Jun 13, 3 PM $0.00994
+0.43%
$-- $118,449
Jun 13, 2 PM $0.0099
-0.69%
$-- $123,227
Jun 13, 1 PM $0.01
+3.21%
$-- $125,720
Jun 13, 12 PM $0.00967
-4.24%
$-- $117,472
Jun 13, 11 AM $0.0102
-0.22%
$-- $112,138
Jun 13, 10 AM $0.0102
+7.82%
$-- $108,241
Jun 13, 9 AM $0.00947
+5.83%
$-- $80,570
Jun 13, 8 AM $0.00893
+2.01%
$-- $62,414
Jun 13, 7 AM $0.00875
+3.87%
$-- $56,367
Jun 13, 6 AM $0.0084
+0.59%
$-- $45,134
Jun 13, 5 AM $0.0083
+0.70%
$-- $44,656
Jun 13, 4 AM $0.00825
+0.76%
$-- $44,610
Jun 13, 3 AM $0.00818
-0.54%
$-- $42,892
Jun 13, 2 AM $0.00824
-0.73%
$-- $44,208
Jun 13, 1 AM $0.00829
-0.33%
$-- $46,470
Jun 13, 12 AM $0.00831
+0.26%
$-- $47,793
Jun 12, 11 PM $0.00834
+0.03%
$-- $47,134
Jun 12, 10 PM $0.00834
-0.21%
$-- $47,369
Jun 12, 9 PM $0.00837
+0.06%
$-- $48,080
Jun 12, 8 PM $0.00834
-0.26%
$-- $47,090
Jun 12, 7 PM $0.00838
+0.00%
$-- $46,215
Jun 12, 6 PM $0.00836
+0.00%
$-- $46,305
Jun 12, 5 PM $0.00837
-0.36%
$-- $47,073
Jun 12, 4 PM $0.0084
+1.65%
$-- $48,963
Jun 12, 3 PM $0.00827
+0.26%
$-- $46,761
Jun 12, 2 PM $0.00824
+0.77%
$-- $48,622
Jun 12, 1 PM $0.0082
-0.49%
$-- $63,297
Jun 12, 12 PM $0.00821
+0.35%
$-- $65,123
Jun 12, 11 AM $0.00818
+0.73%
$-- $66,979
Jun 12, 10 AM $0.00812
-0.80%
$-- $66,297
Jun 12, 9 AM $0.00819
-0.13%
$-- $73,034
Jun 12, 8 AM $0.00821
+0.49%
$-- $88,723
Jun 12, 7 AM $0.00818
-0.18%
$-- $94,673
Jun 12, 6 AM $0.00816
-0.52%
$-- $96,450
Jun 12, 5 AM $0.00821
-0.11%
$-- $95,244
Jun 12, 4 AM $0.00821
+0.59%
$-- $94,528
Jun 12, 3 AM $0.00816
-0.61%
$-- $94,344
Jun 12, 2 AM $0.00821
+1.06%
$-- $94,494