Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.00984
+0.03%
$-- $78,033
Jun 9, 9 PM $0.00984
+0.00%
$-- $77,739
Jun 9, 8 PM $0.00985
+0.25%
$-- $77,064
Jun 9, 7 PM $0.00983
-0.61%
$-- $78,047
Jun 9, 5 PM $0.00987
+0.80%
$-- $76,538
Jun 9, 4 PM $0.0098
+1.04%
$-- $75,268
Jun 9, 3 PM $0.0097
-1.47%
$-- $73,035
Jun 9, 2 PM $0.00985
-0.82%
$-- $64,752
Jun 9, 1 PM $0.00994
-0.33%
$-- $66,999
Jun 9, 12 PM $0.00996
-0.49%
$-- $66,950
Jun 9, 11 AM $0.01
-1.43%
$-- $66,738
Jun 9, 10 AM $0.0102
+2.69%
$-- $70,815
Jun 9, 9 AM $0.00988
+0.17%
$-- $61,930
Jun 9, 8 AM $0.00986
-0.20%
$-- $60,244
Jun 9, 7 AM $0.00988
-0.35%
$-- $60,933
Jun 9, 6 AM $0.00991
+0.17%
$-- $61,217
Jun 9, 5 AM $0.00989
-0.65%
$-- $63,101
Jun 9, 4 AM $0.00993
+0.15%
$-- $64,812
Jun 9, 3 AM $0.00989
-0.33%
$-- $63,630
Jun 9, 2 AM $0.00988
+0.35%
$-- $65,387
Jun 9, 1 AM $0.00983
+0.32%
$-- $62,618
Jun 9, 12 AM $0.0098
-1.35%
$-- $60,803
Jun 8, 11 PM $0.00995
-0.15%
$-- $63,964
Jun 8, 10 PM $0.00997
-0.82%
$-- $66,032
Jun 8, 9 PM $0.01
+0.50%
$-- $66,376
Jun 8, 8 PM $0.00999
-1.16%
$-- $66,077
Jun 8, 7 PM $0.0101
+0.08%
$-- $67,112
Jun 8, 6 PM $0.0101
+0.59%
$-- $69,786
Jun 8, 5 PM $0.01
-0.20%
$-- $70,252
Jun 8, 4 PM $0.01
+1.70%
$-- $70,840
Jun 8, 3 PM $0.00986
-1.44%
$-- $65,589
Jun 8, 2 PM $0.00999
-0.72%
$-- $66,149
Jun 8, 1 PM $0.0101
-0.51%
$-- $64,683
Jun 8, 12 PM $0.0101
+0.82%
$-- $64,060
Jun 8, 11 AM $0.0101
+0.45%
$-- $62,265
Jun 8, 10 AM $0.00999
-0.68%
$-- $54,738
Jun 8, 9 AM $0.01
+0.27%
$-- $54,642
Jun 8, 8 AM $0.01
-0.12%
$-- $57,166
Jun 8, 7 AM $0.0101
+0.25%
$-- $59,854
Jun 8, 6 AM $0.0101
-0.57%
$-- $71,010
Jun 8, 5 AM $0.0102
-0.05%
$-- $75,324
Jun 8, 4 AM $0.0102
-1.03%
$-- $74,926
Jun 8, 3 AM $0.0103
-1.26%
$-- $76,514
Jun 8, 2 AM $0.0104
+0.05%
$-- $78,705
Jun 8, 1 AM $0.0104
-0.80%
$-- $79,988
Jun 8, 12 AM $0.0105
+1.08%
$-- $82,471
Jun 7, 11 PM $0.0104
-1.05%
$-- $81,694
Jun 7, 10 PM $0.0105
+1.96%
$-- $77,312
Jun 7, 9 PM $0.0103
+0.30%
$-- $76,019
Jun 7, 8 PM $0.0102
+0.84%
$-- $75,549