Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.0102
-2.60%
$-- $73,376
Jun 7, 6 PM $0.0105
-0.47%
$-- $72,470
Jun 7, 5 PM $0.0106
+0.49%
$-- $70,949
Jun 7, 4 PM $0.0105
+0.18%
$-- $70,028
Jun 7, 3 PM $0.0104
-0.20%
$-- $69,328
Jun 7, 2 PM $0.0104
+1.40%
$-- $64,135
Jun 7, 1 PM $0.0103
+0.60%
$-- $62,534
Jun 7, 12 PM $0.0103
-0.84%
$-- $62,281
Jun 7, 11 AM $0.0104
+0.28%
$-- $65,426
Jun 7, 10 AM $0.0103
+0.12%
$-- $68,204
Jun 7, 9 AM $0.0103
-2.02%
$-- $68,689
Jun 7, 8 AM $0.0105
+1.46%
$-- $65,578
Jun 7, 7 AM $0.0104
+6.70%
$-- $63,161
Jun 7, 6 AM $0.00976
+3.07%
$-- $50,953
Jun 7, 5 AM $0.0094
+0.58%
$-- $46,726
Jun 7, 4 AM $0.00934
-0.05%
$-- $52,240
Jun 7, 3 AM $0.00932
-0.43%
$-- $53,615
Jun 7, 2 AM $0.00934
+0.68%
$-- $51,174
Jun 7, 1 AM $0.00927
+1.34%
$-- $51,442
Jun 7, 12 AM $0.00916
+0.43%
$-- $53,700
Jun 6, 11 PM $0.00911
+0.46%
$-- $58,009
Jun 6, 10 PM $0.00911
+0.00%
$-- $59,944
Jun 6, 7 PM $0.00914
+0.43%
$-- $63,884
Jun 6, 5 PM $0.00911
+0.28%
$-- $70,693
Jun 6, 4 PM $0.00906
-0.60%
$-- $84,933
Jun 6, 3 PM $0.00911
+0.06%
$-- $89,005
Jun 6, 2 PM $0.00909
+0.72%
$-- $96,345
Jun 6, 1 PM $0.00903
-0.62%
$-- $98,676
Jun 6, 12 PM $0.00907
+0.35%
$-- $95,651
Jun 6, 11 AM $0.00903
-0.95%
$-- $95,196
Jun 6, 10 AM $0.0091
-1.12%
$-- $93,306
Jun 6, 9 AM $0.0092
-0.88%
$-- $97,785
Jun 6, 8 AM $0.00929
-0.04%
$-- $98,196
Jun 6, 7 AM $0.0093
+1.04%
$-- $101,064
Jun 6, 6 AM $0.0092
-0.92%
$-- $112,239
Jun 6, 5 AM $0.00928
+2.32%
$-- $125,852
Jun 6, 4 AM $0.00907
-1.34%
$-- $118,727
Jun 6, 3 AM $0.0092
-0.75%
$-- $124,788
Jun 6, 2 AM $0.00927
-0.36%
$-- $133,321
Jun 6, 1 AM $0.00931
+0.24%
$-- $142,443
Jun 6, 12 AM $0.00929
+2.08%
$-- $147,197
Jun 5, 11 PM $0.00909
-1.61%
$-- $145,769
Jun 5, 10 PM $0.00924
-0.25%
$-- $150,900
Jun 5, 9 PM $0.00926
-0.13%
$-- $149,678
Jun 5, 8 PM $0.00921
+0.84%
$-- $150,855
Jun 5, 7 PM $0.00913
-0.59%
$-- $148,267
Jun 5, 6 PM $0.00919
-2.02%
$-- $148,702
Jun 5, 5 PM $0.0094
-3.44%
$-- $151,220
Jun 5, 4 PM $0.00974
+0.57%
$-- $151,652
Jun 5, 3 PM $0.00968
-2.70%
$-- $136,925