Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XClaw Historical Data

XCLAW Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.00968
-2.70%
$-- $136,925
Jun 5, 2 PM $0.01
-1.11%
$-- $133,231
Jun 5, 1 PM $0.0102
-0.81%
$-- $137,490
Jun 5, 12 PM $0.0103
+0.38%
$-- $138,962
Jun 5, 11 AM $0.0102
-0.60%
$-- $139,593
Jun 5, 10 AM $0.0103
-2.51%
$-- $139,045
Jun 5, 9 AM $0.0106
+1.67%
$-- $141,476
Jun 5, 8 AM $0.0104
-0.70%
$-- $142,020
Jun 5, 7 AM $0.0104
+3.80%
$-- $142,637
Jun 5, 6 AM $0.01
-4.52%
$-- $120,713
Jun 5, 5 AM $0.0105
-2.87%
$-- $119,454
Jun 5, 4 AM $0.0108
+2.81%
$-- $128,654
Jun 5, 3 AM $0.0105
+0.66%
$-- $123,207
Jun 5, 2 AM $0.0105
-3.06%
$-- $114,551
Jun 5, 1 AM $0.0108
-3.97%
$-- $124,869
Jun 5, 12 AM $0.0112
-1.76%
$-- $146,078
Jun 4, 11 PM $0.0115
-0.43%
$-- $145,619
Jun 4, 10 PM $0.0115
-1.25%
$-- $140,035
Jun 4, 9 PM $0.0117
-2.05%
$-- $139,134
Jun 4, 8 PM $0.0119
-0.62%
$-- $138,859
Jun 4, 7 PM $0.0121
-0.15%
$-- $139,282
Jun 4, 6 PM $0.012
+0.68%
$-- $138,089
Jun 4, 5 PM $0.0119
-0.48%
$-- $136,944
Jun 4, 4 PM $0.012
-0.03%
$-- $142,215
Jun 4, 3 PM $0.012
-0.24%
$-- $154,114
Jun 4, 2 PM $0.012
-1.87%
$-- $168,000
Jun 4, 1 PM $0.0122
-0.47%
$-- $173,239
Jun 4, 12 PM $0.0123
+3.38%
$-- $182,891
Jun 4, 11 AM $0.0119
+0.69%
$-- $173,249
Jun 4, 10 AM $0.0118
-0.83%
$-- $172,029
Jun 4, 9 AM $0.0119
+0.28%
$-- $169,323
Jun 4, 8 AM $0.0119
+0.25%
$-- $170,780
Jun 4, 7 AM $0.0118
-0.87%
$-- $172,521
Jun 4, 6 AM $0.0119
+3.05%
$-- $179,881
Jun 4, 5 AM $0.0116
-2.90%
$-- $171,693
Jun 4, 4 AM $0.0119
-3.22%
$-- $167,450
Jun 4, 3 AM $0.0123
+1.96%
$-- $175,679
Jun 4, 2 AM $0.0121
-0.09%
$-- $177,511
Jun 4, 1 AM $0.0121
-13.58%
$-- $159,143
Jun 4, 12 AM $0.014
-2.52%
$-- $159,103
Jun 3, 11 PM $0.0143
-1.19%
$-- $161,659
Jun 3, 10 PM $0.0145
-0.04%
$-- $165,475
Jun 3, 9 PM $0.0145
+0.43%
$-- $169,629
Jun 3, 8 PM $0.0145
-0.18%
$-- $174,816
Jun 3, 7 PM $0.0146
+0.08%
$-- $179,640
Jun 3, 6 PM $0.0146
-0.01%
$-- $196,629
Jun 3, 5 PM $0.0146
+1.22%
$-- $206,112
Jun 3, 4 PM $0.0144
+2.74%
$-- $203,781
Jun 3, 3 PM $0.014
-3.34%
$-- $195,916
Jun 3, 2 PM $0.0145
+0.47%
$-- $201,436