XClaw Historical Data

XCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₀981
-15.45%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₉403
+758.41%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉185
-94.42%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉716
-71.59%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈369
-97.56%
$ -- $ 0
Jul 16, 12 PM $ 0.0₆151
-71.62%
$ -- $ 3
Jul 16, 11 AM $ 0.0₆628
+108.58%
$ -- $ 19
Jul 16, 10 AM $ 0.0₆147
-90.94%
$ -- $ 3
Jul 16, 9 AM $ 0.0₅165
-94.24%
$ -- $ 12
Jul 16, 8 AM $ 0.0000361
-67.14%
$ -- $ 346
Jul 16, 7 AM $ 0.000932
-73.48%
$ -- $ 5,885
Jul 16, 6 AM $ 0.00794
-8.98%
$ -- $ 47,018
Jul 16, 5 AM $ 0.00873
+0.51%
$ -- $ 52,576
Jul 16, 4 AM $ 0.00864
+5.20%
$ -- $ 55,019
Jul 16, 3 AM $ 0.00834
-1.01%
$ -- $ 49,546
Jul 16, 2 AM $ 0.00855
+1.24%
$ -- $ 49,783
Jul 16, 1 AM $ 0.00849
-2.47%
$ -- $ 48,188
Jul 16, 12 AM $ 0.00891
+0.71%
$ -- $ 46,748
Jul 15, 11 PM $ 0.00875
-1.94%
$ -- $ 47,216
Jul 15, 9 PM $ 0.00808
+0.00%
$ -- $ 24,058
Jul 15, 7 PM $ 0.00444
+2.41%
$ -- $ 24,906
Jul 15, 6 PM $ 0.00397
-10.50%
$ -- $ 21,785
Jul 15, 5 PM $ 0.00684
-22.42%
$ -- $ 44,103
Jul 15, 4 PM $ 0.00899
+1.64%
$ -- $ 46,164
Jul 15, 3 PM $ 0.00882
-0.67%
$ -- $ 44,136
Jul 15, 2 PM $ 0.00903
+0.64%
$ -- $ 44,829
Jul 15, 1 PM $ 0.00889
+0.44%
$ -- $ 44,753
Jul 15, 12 PM $ 0.00887
-0.56%
$ -- $ 42,577
Jul 15, 11 AM $ 0.00893
+0.79%
$ -- $ 42,159
Jul 15, 10 AM $ 0.00888
-0.64%
$ -- $ 38,513
Jul 15, 9 AM $ 0.00884
+0.53%
$ -- $ 37,302
Jul 15, 8 AM $ 0.00875
-2.54%
$ -- $ 33,663
Jul 15, 7 AM $ 0.00898
-0.27%
$ -- $ 17,682
Jul 15, 6 AM $ 0.00905
+2.25%
$ -- $ 17,435
Jul 15, 5 AM $ 0.00888
+2.79%
$ -- $ 16,601
Jul 15, 4 AM $ 0.00864
-4.16%
$ -- $ 13,967
Jul 15, 3 AM $ 0.00883
-0.08%
$ -- $ 13,090
Jul 15, 2 AM $ 0.0088
-0.40%
$ -- $ 13,309
Jul 15, 1 AM $ 0.00898
+0.26%
$ -- $ 13,334
Jul 15, 12 AM $ 0.00902
+1.98%
$ -- $ 12,944
Jul 14, 11 PM $ 0.00883
+0.16%
$ -- $ 14,059
Jul 14, 10 PM $ 0.00905
+2.42%
$ -- $ 13,245
Jul 14, 9 PM $ 0.00903
-3.61%
$ -- $ 14,239
Jul 14, 8 PM $ 0.00927
+4.05%
$ -- $ 12,608
Jul 14, 7 PM $ 0.00889
+0.81%
$ -- $ 12,959
Jul 14, 6 PM $ 0.00876
-1.09%
$ -- $ 13,140
Jul 14, 5 PM $ 0.00877
-1.35%
$ -- $ 13,166
Jul 14, 4 PM $ 0.00893
-0.17%
$ -- $ 12,953
Jul 14, 3 PM $ 0.00894
+1.80%
$ -- $ 13,024
Jul 14, 2 PM $ 0.00879
-1.68%
$ -- $ 11,059