Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.00108
+0.00%
$-- $2,546
Sep 11, 12 AM $0.00108
-0.60%
$-- $2,687
Sep 10, 11 PM $0.00108
-0.08%
$-- $2,361
Sep 10, 5 PM $0.00109
+0.00%
$-- $2,134
Sep 10, 3 PM $0.00109
-0.69%
$-- $1,722
Sep 10, 2 PM $0.0011
+0.00%
$-- $1,785
Sep 10, 1 PM $0.0011
+0.03%
$-- $1,763
Sep 10, 12 PM $0.0011
-1.06%
$-- $1,753
Sep 10, 10 AM $0.00112
+0.00%
$-- $1,746
Sep 10, 9 AM $0.00112
+0.00%
$-- $1,515
Sep 10, 8 AM $0.00112
-0.46%
$-- $1,402
Sep 10, 7 AM $0.00113
+0.13%
$-- $1,271
Sep 10, 5 AM $0.00114
-0.04%
$-- $1,306
Sep 10, 4 AM $0.00114
-0.03%
$-- $1,089
Sep 10, 3 AM $0.00115
+0.00%
$-- $1,016
Sep 10, 2 AM $0.00114
+0.00%
$-- $776
Sep 10, 1 AM $0.00114
-0.69%
$-- $765
Sep 9, 8 PM $0.00117
-0.02%
$-- $847
Sep 9, 4 PM $0.00118
+0.00%
$-- $895
Sep 9, 3 PM $0.00117
-1.75%
$-- $896
Sep 9, 2 PM $0.00119
+0.39%
$-- $457
Sep 9, 12 PM $0.0012
+0.00%
$-- $505
Sep 9, 11 AM $0.0012
-0.07%
$-- $478
Sep 9, 9 AM $0.00121
-0.02%
$-- $476
Sep 9, 7 AM $0.00121
-0.31%
$-- $1,208
Sep 9, 12 AM $0.00121
-0.07%
$-- $1,245
Sep 8, 11 PM $0.00121
-0.01%
$-- $1,466
Sep 8, 7 PM $0.0012
-0.12%
$-- $1,494
Sep 8, 6 PM $0.00121
-0.19%
$-- $1,500
Sep 8, 5 PM $0.00121
+0.00%
$-- $1,485
Sep 8, 2 PM $0.00121
-0.12%
$-- $1,405
Sep 8, 12 PM $0.00121
+0.04%
$-- $2,185
Sep 8, 10 AM $0.00122
+0.00%
$-- $3,974
Sep 8, 9 AM $0.00122
-1.25%
$-- $3,610
Sep 8, 8 AM $0.00123
-0.33%
$-- $3,164
Sep 8, 6 AM $0.00122
+0.00%
$-- $3,695
Sep 8, 1 AM $0.00121
+0.00%
$-- $3,979
Sep 8, 12 AM $0.00121
-0.21%
$-- $3,741
Sep 7, 10 PM $0.00121
-0.06%
$-- $3,699
Sep 7, 9 PM $0.00122
+0.07%
$-- $3,704
Sep 7, 6 PM $0.00122
+0.00%
$-- $3,697
Sep 7, 2 PM $0.00122
-0.13%
$-- $3,820
Sep 7, 1 PM $0.00123
-1.09%
$-- $3,589
Sep 7, 12 PM $0.00125
+0.06%
$-- $3,107
Sep 7, 11 AM $0.00124
-0.30%
$-- $4,264
Sep 7, 10 AM $0.00125
-2.33%
$-- $3,217
Sep 7, 8 AM $0.00128
-0.41%
$-- $3,253
Sep 7, 7 AM $0.00128
+0.00%
$-- $2,920
Sep 7, 4 AM $0.00129
-0.05%
$-- $2,908
Sep 7, 2 AM $0.0013
+0.09%
$-- $3,056