Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0193
+1.45%
$-- $665,446
May 30, 8 AM $0.019
-0.41%
$-- $668,142
May 30, 7 AM $0.0191
-0.02%
$-- $661,468
May 30, 6 AM $0.0191
-0.90%
$-- $660,021
May 30, 5 AM $0.0193
+2.40%
$-- $666,751
May 30, 4 AM $0.0189
+2.10%
$-- $655,645
May 30, 3 AM $0.0185
-5.69%
$-- $635,592
May 30, 2 AM $0.0196
+0.67%
$-- $647,836
May 30, 1 AM $0.0195
+9.69%
$-- $627,482
May 30, 12 AM $0.0178
+5.47%
$-- $544,327
May 29, 11 PM $0.0168
-1.34%
$-- $494,491
May 29, 10 PM $0.017
+2.55%
$-- $487,716
May 29, 9 PM $0.0166
+0.00%
$-- $474,513
May 29, 8 PM $0.0166
-0.28%
$-- $471,940
May 29, 7 PM $0.0165
+0.32%
$-- $455,271
May 29, 6 PM $0.0165
+3.40%
$-- $449,051
May 29, 5 PM $0.0159
-3.23%
$-- $424,367
May 29, 4 PM $0.0164
+4.42%
$-- $435,979
May 29, 3 PM $0.0157
-2.27%
$-- $444,015
May 29, 2 PM $0.0161
+0.32%
$-- $459,621
May 29, 1 PM $0.0161
+0.45%
$-- $460,325
May 29, 12 PM $0.016
+0.05%
$-- $448,518
May 29, 11 AM $0.016
+0.17%
$-- $470,151
May 29, 10 AM $0.016
-0.34%
$-- $485,278
May 29, 9 AM $0.016
-0.02%
$-- $504,595
May 29, 8 AM $0.016
-0.11%
$-- $505,972
May 29, 7 AM $0.016
-0.70%
$-- $634,631
May 29, 6 AM $0.0162
-0.48%
$-- $897,076
May 29, 5 AM $0.0162
+1.39%
$-- $933,105
May 29, 4 AM $0.016
-1.12%
$-- $954,742
May 29, 3 AM $0.0162
+0.46%
$-- $982,728
May 29, 2 AM $0.0161
+1.34%
$-- $1.04 million
May 29, 1 AM $0.0159
+1.85%
$-- $1.02 million
May 29, 12 AM $0.0156
+1.62%
$-- $1.06 million
May 28, 11 PM $0.0154
+0.92%
$-- $1.09 million
May 28, 10 PM $0.0152
+0.32%
$-- $1.08 million
May 28, 9 PM $0.0152
+0.12%
$-- $1.08 million
May 28, 8 PM $0.0151
+0.40%
$-- $1.08 million
May 28, 7 PM $0.0151
+0.01%
$-- $1.09 million
May 28, 6 PM $0.015
+0.20%
$-- $1.09 million
May 28, 5 PM $0.015
-0.45%
$-- $1.12 million
May 28, 4 PM $0.0151
+2.62%
$-- $1.13 million
May 28, 3 PM $0.0147
-4.02%
$-- $1.11 million
May 28, 2 PM $0.0153
+3.33%
$-- $1.2 million
May 28, 1 PM $0.0148
+1.08%
$-- $1.31 million
May 28, 12 PM $0.0147
-7.85%
$-- $1.34 million
May 28, 11 AM $0.0159
-1.60%
$-- $1.45 million
May 28, 10 AM $0.0162
+5.93%
$-- $1.46 million
May 28, 9 AM $0.0153
-0.41%
$-- $1.4 million
May 28, 8 AM $0.0154
+5.41%
$-- $1.41 million