Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0146
+33.13%
$-- $1.33 million
May 28, 6 AM $0.011
+8.98%
$-- $827,858
May 28, 5 AM $0.01
-3.49%
$-- $733,273
May 28, 4 AM $0.0105
+3.71%
$-- $739,800
May 28, 3 AM $0.0102
-4.11%
$-- $743,369
May 28, 2 AM $0.0106
-3.21%
$-- $764,261
May 28, 1 AM $0.0109
-2.43%
$-- $811,057
May 28, 12 AM $0.0112
-0.57%
$-- $810,690
May 27, 11 PM $0.0113
+0.49%
$-- $836,080
May 27, 10 PM $0.0113
-4.42%
$-- $848,303
May 27, 9 PM $0.0118
+0.05%
$-- $881,020
May 27, 8 PM $0.0117
+1.38%
$-- $873,503
May 27, 7 PM $0.0116
+2.54%
$-- $854,990
May 27, 6 PM $0.0113
-0.43%
$-- $844,056
May 27, 5 PM $0.0114
-0.17%
$-- $841,090
May 27, 4 PM $0.0115
+1.59%
$-- $866,752
May 27, 3 PM $0.0113
+1.96%
$-- $848,091
May 27, 2 PM $0.0111
-11.71%
$-- $785,412
May 27, 1 PM $0.0125
-9.85%
$-- $784,980
May 27, 12 PM $0.0139
-2.13%
$-- $865,355
May 27, 11 AM $0.0142
+0.19%
$-- $865,446
May 27, 10 AM $0.0142
-0.39%
$-- $868,555
May 27, 9 AM $0.0142
+4.55%
$-- $841,280
May 27, 8 AM $0.0136
-13.65%
$-- $793,101
May 27, 7 AM $0.0158
-1.66%
$-- $805,931
May 27, 6 AM $0.016
+1.05%
$-- $852,799
May 27, 5 AM $0.0158
-0.48%
$-- $923,445
May 27, 4 AM $0.0159
-2.84%
$-- $1.04 million
May 27, 3 AM $0.0164
-2.94%
$-- $1.04 million
May 27, 2 AM $0.0169
-4.48%
$-- $1.07 million
May 27, 1 AM $0.0176
+6.29%
$-- $1.18 million
May 27, 12 AM $0.0165
+4.89%
$-- $1.44 million
May 26, 11 PM $0.0158
-4.78%
$-- $1.36 million
May 26, 10 PM $0.0166
+1.21%
$-- $1.43 million
May 26, 9 PM $0.0164
+0.80%
$-- $1.42 million
May 26, 8 PM $0.0162
-0.28%
$-- $1.41 million
May 26, 7 PM $0.0163
+7.79%
$-- $1.41 million
May 26, 6 PM $0.0151
-8.10%
$-- $1.33 million
May 26, 5 PM $0.0164
-6.96%
$-- $1.4 million
May 26, 4 PM $0.0176
+17.41%
$-- $1.51 million
May 26, 3 PM $0.015
-2.57%
$-- $1.3 million
May 26, 2 PM $0.0154
-0.75%
$-- $1.35 million
May 26, 1 PM $0.0155
-0.84%
$-- $1.38 million
May 26, 12 PM $0.0157
-1.40%
$-- $1.37 million
May 26, 11 AM $0.0159
-3.80%
$-- $1.39 million
May 26, 10 AM $0.0165
-3.72%
$-- $1.48 million
May 26, 9 AM $0.0172
-5.28%
$-- $1.52 million
May 26, 8 AM $0.0181
+0.29%
$-- $1.64 million
May 26, 7 AM $0.0181
+3.94%
$-- $1.71 million
May 26, 6 AM $0.0174
+15.92%
$-- $1.71 million