XClaw Historical Data

XCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00879
-1.68%
$ -- $ 11,059
Jul 14, 1 PM $ 0.00892
+1.70%
$ -- $ 11,827
Jul 14, 12 PM $ 0.00888
+1.52%
$ -- $ 15,278
Jul 14, 11 AM $ 0.00878
+0.28%
$ -- $ 48,917
Jul 14, 10 AM $ 0.00762
-7.73%
$ -- $ 44,305
Jul 14, 9 AM $ 0.00842
-5.41%
$ -- $ 48,798
Jul 14, 8 AM $ 0.00857
+2.43%
$ -- $ 49,715
Jul 14, 7 AM $ 0.00812
+9.46%
$ -- $ 48,612
Jul 14, 6 AM $ 0.00748
-1.94%
$ -- $ 45,264
Jul 14, 5 AM $ 0.00791
-9.14%
$ -- $ 53,838
Jul 14, 4 AM $ 0.00862
-0.24%
$ -- $ 55,607
Jul 14, 3 AM $ 0.00859
-0.24%
$ -- $ 55,204
Jul 14, 2 AM $ 0.0086
+0.04%
$ -- $ 55,630
Jul 14, 1 AM $ 0.00858
-0.72%
$ -- $ 56,730
Jul 14, 12 AM $ 0.00875
+3.32%
$ -- $ 60,228
Jul 13, 11 PM $ 0.00852
+1.39%
$ -- $ 62,866
Jul 13, 10 PM $ 0.00837
-0.76%
$ -- $ 66,307
Jul 13, 9 PM $ 0.00853
+0.54%
$ -- $ 68,276
Jul 13, 8 PM $ 0.00861
+2.00%
$ -- $ 68,863
Jul 13, 7 PM $ 0.00851
-0.69%
$ -- $ 68,783
Jul 13, 6 PM $ 0.00854
+0.39%
$ -- $ 67,906
Jul 13, 5 PM $ 0.00855
+0.07%
$ -- $ 68,474
Jul 13, 4 PM $ 0.00861
+0.17%
$ -- $ 70,452
Jul 13, 3 PM $ 0.00861
+1.02%
$ -- $ 72,337
Jul 13, 2 PM $ 0.00844
-1.49%
$ -- $ 71,959
Jul 13, 1 PM $ 0.0086
+0.87%
$ -- $ 72,074
Jul 13, 12 PM $ 0.00853
+0.81%
$ -- $ 69,117
Jul 13, 11 AM $ 0.00839
+0.21%
$ -- $ 36,910
Jul 13, 10 AM $ 0.00841
-1.34%
$ -- $ 34,968
Jul 13, 9 AM $ 0.00843
-1.20%
$ -- $ 34,882
Jul 13, 8 AM $ 0.00864
+0.92%
$ -- $ 37,054
Jul 13, 7 AM $ 0.00862
+2.23%
$ -- $ 45,925
Jul 13, 6 AM $ 0.00849
+0.01%
$ -- $ 47,917
Jul 13, 5 AM $ 0.00849
+1.80%
$ -- $ 50,050
Jul 13, 4 AM $ 0.00838
+0.00%
$ -- $ 49,405
Jul 13, 3 AM $ 0.00824
-2.27%
$ -- $ 48,868
Jul 13, 2 AM $ 0.00837
+0.87%
$ -- $ 52,222
Jul 13, 1 AM $ 0.00832
+0.16%
$ -- $ 52,390
Jul 13, 12 AM $ 0.00846
+4.27%
$ -- $ 63,912
Jul 12, 11 PM $ 0.00821
+1.68%
$ -- $ 65,009
Jul 12, 10 PM $ 0.00821
+3.70%
$ -- $ 61,856
Jul 12, 9 PM $ 0.00814
-0.40%
$ -- $ 60,993
Jul 12, 8 PM $ 0.00818
+0.73%
$ -- $ 60,952
Jul 12, 7 PM $ 0.00811
+0.00%
$ -- $ 59,106
Jul 12, 5 PM $ 0.0121
-6.47%
$ -- $ 93,833
Jul 12, 4 PM $ 0.013
+59.81%
$ -- $ 97,417
Jul 12, 3 PM $ 0.0106
+0.44%
$ -- $ 86,942
Jul 12, 2 PM $ 0.0113
-1.01%
$ -- $ 95,360
Jul 12, 1 PM $ 0.0128
+3.36%
$ -- $ 109,121
Jul 12, 12 PM $ 0.0124
+9.44%
$ -- $ 108,373