Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.00129
-0.27%
$-- $2,745
Sep 7, 12 AM $0.00131
+0.00%
$-- $2,559
Sep 6, 9 PM $0.00131
+0.00%
$-- $2,563
Sep 6, 6 PM $0.00131
+0.00%
$-- $2,537
Sep 6, 3 PM $0.0013
+0.02%
$-- $3,912
Sep 6, 1 PM $0.00131
-0.42%
$-- $3,809
Sep 6, 11 AM $0.00133
-1.75%
$-- $2,571
Sep 6, 10 AM $0.00135
-0.59%
$-- $2,569
Sep 6, 9 AM $0.00137
+0.10%
$-- $1,797
Sep 6, 8 AM $0.00136
-0.10%
$-- $1,685
Sep 6, 7 AM $0.00137
+0.00%
$-- $1,688
Sep 6, 4 AM $0.00138
+0.00%
$-- $1,687
Sep 6, 3 AM $0.00138
-0.19%
$-- $1,542
Sep 6, 1 AM $0.00139
+0.00%
$-- $1,571
Sep 6, 12 AM $0.00139
+0.00%
$-- $1,566
Sep 5, 10 PM $0.00139
+0.00%
$-- $1,581
Sep 5, 6 PM $0.0014
+0.03%
$-- $1,584
Sep 5, 5 PM $0.0014
-1.48%
$-- $1,160
Sep 5, 4 PM $0.00143
+0.19%
$-- $140
Sep 5, 3 PM $0.00142
-0.06%
$-- $94
Sep 5, 12 PM $0.00138
+0.00%
$-- $94
Sep 5, 11 AM $0.00138
+0.00%
$-- $93
Sep 5, 10 AM $0.00138
+0.00%
$-- $144
Sep 5, 9 AM $0.00138
-0.29%
$-- $143
Sep 5, 7 AM $0.00136
+1.39%
$-- $150
Sep 5, 2 AM $0.00133
+0.00%
$-- $145
Sep 5, 1 AM $0.00133
+0.08%
$-- $140
Sep 4, 11 PM $0.00133
+0.00%
$-- $112
Sep 4, 10 PM $0.00132
+0.00%
$-- $284
Sep 4, 8 PM $0.00133
+0.00%
$-- $279
Sep 4, 1 PM $0.00132
+0.01%
$-- $680
Sep 4, 11 AM $0.00134
+0.03%
$-- $715
Sep 4, 10 AM $0.00133
+0.00%
$-- $656
Sep 4, 9 AM $0.00133
+0.00%
$-- $757
Sep 4, 8 AM $0.00132
+0.25%
$-- $769
Sep 4, 7 AM $0.00133
+0.00%
$-- $913
Sep 4, 6 AM $0.00133
+0.00%
$-- $987
Sep 4, 2 AM $0.00133
-0.01%
$-- $1,057
Sep 4, 12 AM $0.00134
+0.00%
$-- $1,058
Sep 3, 11 PM $0.00133
+0.00%
$-- $909
Sep 3, 10 PM $0.00134
+0.00%
$-- $887
Sep 3, 8 PM $0.00134
+0.00%
$-- $884
Sep 3, 5 PM $0.00133
+0.00%
$-- $617
Sep 3, 4 PM $0.00134
+0.00%
$-- $566
Sep 3, 3 PM $0.00134
+0.51%
$-- $536
Sep 3, 2 PM $0.00134
+0.16%
$-- $502
Sep 3, 1 PM $0.00132
+0.00%
$-- $488
Sep 3, 12 PM $0.00132
+0.02%
$-- $462
Sep 3, 10 AM $0.0013
-0.08%
$-- $441
Sep 3, 9 AM $0.0013
-0.01%
$-- $369