Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XClaw Historical Data

XCLAW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0013
+0.38%
$-- $359
Sep 3, 7 AM $0.0013
+0.39%
$-- $313
Sep 3, 6 AM $0.00129
+0.00%
$-- $73
Sep 3, 5 AM $0.00128
+0.00%
$-- $72
Sep 3, 4 AM $0.00128
+0.00%
$-- $65
Sep 3, 3 AM $0.00128
+0.00%
$-- $59
Sep 3, 2 AM $0.00128
+0.52%
$-- $55
Sep 3, 1 AM $0.00127
-0.21%
$-- $48
Sep 2, 7 PM $0.00127
+0.00%
$-- $461
Sep 2, 3 PM $0.00127
+0.00%
$-- $499
Sep 2, 9 AM $0.00126
-0.40%
$-- $554
Sep 2, 2 AM $0.00126
+0.00%
$-- $1,556
Sep 2, 1 AM $0.00126
-0.08%
$-- $1,569
Sep 2, 12 AM $0.00127
+0.00%
$-- $1,166
Sep 1, 11 PM $0.00127
+0.00%
$-- $1,204
Sep 1, 10 PM $0.00126
+0.00%
$-- $1,244
Sep 1, 5 PM $0.00127
+0.00%
$-- $1,242
Sep 1, 4 PM $0.00127
+0.00%
$-- $1,197
Sep 1, 3 PM $0.00128
+0.00%
$-- $1,184
Sep 1, 2 PM $0.00128
+0.00%
$-- $1,168
Sep 1, 12 PM $0.00128
+0.00%
$-- $1,193
Sep 1, 10 AM $0.00128
+0.00%
$-- $1,521
Sep 1, 9 AM $0.00128
+0.01%
$-- $1,590
Sep 1, 7 AM $0.00129
-0.23%
$-- $1,783
Sep 1, 6 AM $0.00129
-0.29%
$-- $1,681
Sep 1, 5 AM $0.0013
-0.64%
$-- $1,675
Sep 1, 4 AM $0.00131
+0.00%
$-- $1,103
Aug 25, 7 AM $0.000344
+69.37%
$-- $331
Aug 25, 6 AM $0.000929
-2.79%
$-- $1,675
Aug 18, 7 AM $0.00017
+21.01%
$-- $134
Aug 18, 6 AM $0.000197
-89.10%
$-- $1,201
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 5 AM $0.0₁₇4
+0.00%
$-- $0