XClaw Historical Data

XCLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0124
+9.44%
$ -- $ 108,373
Jul 12, 11 AM $ 0.0114
-0.11%
$ -- $ 103,551
Jul 12, 10 AM $ 0.0114
-23.47%
$ -- $ 133,549
Jul 12, 9 AM $ 0.0139
-27.28%
$ -- $ 147,516
Jul 12, 8 AM $ 0.0197
+132.79%
$ -- $ 213,118
Jul 12, 7 AM $ 0.00853
+0.83%
$ -- $ 87,629
Jul 12, 6 AM $ 0.00836
+1.22%
$ -- $ 86,458
Jul 12, 5 AM $ 0.00827
+0.00%
$ -- $ 83,252
Jul 12, 4 AM $ 0.00913
-35.41%
$ -- $ 96,237
Jul 12, 3 AM $ 0.0142
-1.94%
$ -- $ 147,688
Jul 12, 2 AM $ 0.0148
+90.20%
$ -- $ 146,875
Jul 12, 1 AM $ 0.00788
+2.27%
$ -- $ 75,696
Jul 12, 12 AM $ 0.00777
+5.82%
$ -- $ 62,959
Jul 11, 11 PM $ 0.00741
-1.16%
$ -- $ 55,411
Jul 11, 10 PM $ 0.00745
-0.16%
$ -- $ 55,102
Jul 11, 9 PM $ 0.00752
+0.00%
$ -- $ 55,488
Jul 11, 6 PM $ 0.00756
+0.00%
$ -- $ 54,892
Jul 11, 5 PM $ 0.00746
+0.41%
$ -- $ 54,459
Jul 11, 4 PM $ 0.00737
-1.98%
$ -- $ 55,070
Jul 11, 3 PM $ 0.0075
+0.08%
$ -- $ 52,464
Jul 11, 2 PM $ 0.00762
+1.32%
$ -- $ 51,851
Jul 11, 1 PM $ 0.00752
+0.39%
$ -- $ 55,986
Jul 11, 12 PM $ 0.0075
+0.47%
$ -- $ 60,107
Jul 11, 11 AM $ 0.0075
+0.01%
$ -- $ 58,687
Jul 11, 10 AM $ 0.00751
+3.08%
$ -- $ 58,376
Jul 11, 9 AM $ 0.00729
+1.38%
$ -- $ 54,434
Jul 11, 8 AM $ 0.00714
+4.96%
$ -- $ 51,717
Jul 11, 7 AM $ 0.00668
-5.66%
$ -- $ 47,895
Jul 11, 6 AM $ 0.00708
+2.24%
$ -- $ 51,127
Jul 11, 5 AM $ 0.00706
-0.75%
$ -- $ 49,386
Jul 11, 4 AM $ 0.007
+2.06%
$ -- $ 48,661
Jul 11, 3 AM $ 0.00714
+2.08%
$ -- $ 48,767
Jul 11, 2 AM $ 0.00707
+3.05%
$ -- $ 51,569
Jul 11, 1 AM $ 0.00703
+0.10%
$ -- $ 52,824
Jul 11, 12 AM $ 0.00698
-1.15%
$ -- $ 54,531
Jul 10, 11 PM $ 0.00696
+0.99%
$ -- $ 51,058
Jul 10, 7 PM $ 0.00674
+0.00%
$ -- $ 49,802
Jul 10, 6 PM $ 0.00669
-1.48%
$ -- $ 50,372
Jul 10, 5 PM $ 0.007
+0.52%
$ -- $ 49,865
Jul 10, 4 PM $ 0.00694
-0.98%
$ -- $ 48,916
Jul 10, 3 PM $ 0.00698
-0.82%
$ -- $ 46,712
Jul 10, 2 PM $ 0.0071
-0.74%
$ -- $ 47,485
Jul 10, 1 PM $ 0.00721
+3.12%
$ -- $ 43,415
Jul 10, 12 PM $ 0.00702
+0.14%
$ -- $ 34,820
Jul 10, 11 AM $ 0.00688
-0.87%
$ -- $ 33,281
Jul 10, 10 AM $ 0.00698
+0.51%
$ -- $ 32,952
Jul 10, 9 AM $ 0.00701
+9.24%
$ -- $ 28,877
Jul 10, 8 AM $ 0.00639
-1.23%
$ -- $ 21,436
Jul 10, 7 AM $ 0.00644
-7.41%
$ -- $ 19,086
Jul 10, 6 AM $ 0.00671
+3.84%
$ -- $ 14,412