XClaw Historical Data

XCLAW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.00671
+3.84%
$ -- $ 14,412
Jul 10, 5 AM $ 0.00651
-5.52%
$ -- $ 15,479
Jul 10, 4 AM $ 0.00689
+0.27%
$ -- $ 13,762
Jul 10, 3 AM $ 0.0068
+0.48%
$ -- $ 13,652
Jul 10, 2 AM $ 0.0067
+1.07%
$ -- $ 13,356
Jul 10, 1 AM $ 0.00667
+1.70%
$ -- $ 14,979
Jul 10, 12 AM $ 0.00648
+0.31%
$ -- $ 13,182
Jul 9, 11 PM $ 0.00649
+0.93%
$ -- $ 11,131
Jul 9, 9 PM $ 0.00649
+0.74%
$ -- $ 11,059
Jul 9, 7 PM $ 0.00647
+0.00%
$ -- $ 11,188
Jul 9, 6 PM $ 0.00649
+0.00%
$ -- $ 11,111
Jul 9, 5 PM $ 0.00643
-1.91%
$ -- $ 11,995
Jul 9, 4 PM $ 0.00649
-0.18%
$ -- $ 13,929
Jul 9, 3 PM $ 0.00648
+0.00%
$ -- $ 13,902
Jul 9, 2 PM $ 0.00648
+1.29%
$ -- $ 13,108
Jul 9, 1 PM $ 0.0065
+0.60%
$ -- $ 12,055
Jul 9, 12 PM $ 0.00645
-1.44%
$ -- $ 12,083
Jul 9, 10 AM $ 0.00644
-0.23%
$ -- $ 11,541
Jul 9, 9 AM $ 0.00629
+0.00%
$ -- $ 12,507
Jul 9, 7 AM $ 0.00703
-0.30%
$ -- $ 14,451
Jul 9, 6 AM $ 0.00705
+17.55%
$ -- $ 16,323
Jul 9, 5 AM $ 0.00696
+1.09%
$ -- $ 16,043
Jul 9, 4 AM $ 0.00587
-8.79%
$ -- $ 13,782
Jul 9, 3 AM $ 0.00646
-3.55%
$ -- $ 14,250
Jul 9, 2 AM $ 0.00811
-1.18%
$ -- $ 14,243
Jul 9, 1 AM $ 0.00604
-27.56%
$ -- $ 9,416
Jul 9, 12 AM $ 0.00834
+0.00%
$ -- $ 11,045
Jul 8, 11 PM $ 0.00705
+0.04%
$ -- $ 11,321
Jul 8, 10 PM $ 0.0067
-0.90%
$ -- $ 11,269
Jul 8, 8 PM $ 0.00667
+0.00%
$ -- $ 11,555
Jul 8, 7 PM $ 0.00666
+0.38%
$ -- $ 11,365
Jul 8, 6 PM $ 0.00661
+0.00%
$ -- $ 11,513
Jul 8, 5 PM $ 0.00665
-1.34%
$ -- $ 11,488
Jul 8, 4 PM $ 0.00667
-0.27%
$ -- $ 9,015
Jul 8, 2 PM $ 0.00678
+0.67%
$ -- $ 9,625
Jul 8, 1 PM $ 0.00672
+0.25%
$ -- $ 9,577
Jul 8, 12 PM $ 0.0067
+0.00%
$ -- $ 10,951
Jul 8, 11 AM $ 0.00661
+0.00%
$ -- $ 11,723
Jul 8, 10 AM $ 0.00677
+1.30%
$ -- $ 12,001
Jul 8, 9 AM $ 0.00665
+0.00%
$ -- $ 13,101
Jul 8, 8 AM $ 0.00678
+0.92%
$ -- $ 12,828
Jul 8, 7 AM $ 0.00677
+1.22%
$ -- $ 12,763
Jul 8, 6 AM $ 0.00672
-0.79%
$ -- $ 11,433
Jul 8, 5 AM $ 0.00674
-0.01%
$ -- $ 11,525
Jul 8, 4 AM $ 0.00676
-0.82%
$ -- $ 13,593
Jul 8, 3 AM $ 0.00684
+1.24%
$ -- $ 13,613
Jul 8, 2 AM $ 0.00667
-0.41%
$ -- $ 13,804
Jul 8, 1 AM $ 0.00673
-0.09%
$ -- $ 12,645
Jul 8, 12 AM $ 0.00683
-1.24%
$ -- $ 12,420
Jul 7, 11 PM $ 0.0068
+0.62%
$ -- $ 12,525