Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XClaw Historical Data

XCLAW Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.0₁₆22
+29.41%
$-- $0
Aug 17, 3 AM $0.0₁₆18
-51.35%
$-- $0
Aug 17, 2 AM $0.0₁₅123
-59.67%
$-- $0
Aug 17, 1 AM $0.0₁₅853
-70.54%
$-- $0
Aug 17, 12 AM $0.0₁₄497
-72.82%
$-- $0
Aug 16, 11 PM $0.0₁₃207
-84.34%
$-- $0
Aug 16, 10 PM $0.0₁₂12
-9.84%
$-- $0
Aug 16, 9 PM $0.0₁₂378
-38.05%
$-- $0
Aug 16, 8 PM $0.0₁₁196
+65.28%
$-- $0
Aug 16, 6 PM $0.0₁₁899
-47.92%
$-- $0
Aug 16, 5 PM $0.0₁₀833
+52.89%
$-- $0
Aug 16, 4 PM $0.0₁₀878
+466.50%
$-- $0
Aug 16, 3 PM $0.0₁₀203
-53.82%
$-- $0
Aug 16, 2 PM $0.0₁₀511
-63.20%
$-- $0
Aug 16, 1 PM $0.0₉119
-93.86%
$-- $0
Aug 16, 12 PM $0.0₈241
-19.52%
$-- $0.1
Aug 16, 11 AM $0.0₈661
+33.05%
$-- $0
Aug 16, 10 AM $0.0₈64
-22.81%
$-- $0
Aug 16, 9 AM $0.0₇218
+27.75%
$-- $0
Aug 16, 8 AM $0.0₆117
-31.03%
$-- $2
Aug 16, 7 AM $0.0₆218
-71.98%
$-- $5
Aug 16, 6 AM $0.0₅105
-46.65%
$-- $17
Aug 16, 5 AM $0.0₅184
-82.59%
$-- $27
Aug 16, 4 AM $0.0000137
-44.08%
$-- $145
Aug 16, 3 AM $0.0000274
-54.68%
$-- $145
Aug 16, 2 AM $0.0000271
-66.80%
$-- $414
Aug 16, 1 AM $0.0000799
-71.65%
$-- $532
Aug 16, 12 AM $0.000395
+88.86%
$-- $484
Aug 15, 11 PM $0.000214
-65.07%
$-- $383
Aug 15, 10 PM $0.000606
-50.58%
$-- $799
Aug 15, 9 PM $0.00353
+1.05%
$-- $3,995
Aug 15, 7 PM $0.00347
+0.00%
$-- $3,794
Aug 15, 6 PM $0.00347
-0.27%
$-- $3,802
Aug 15, 5 PM $0.00344
-1.66%
$-- $3,582
Aug 15, 4 PM $0.0035
+0.19%
$-- $3,207
Aug 15, 3 PM $0.00349
+0.41%
$-- $3,347
Aug 15, 2 PM $0.00347
+0.00%
$-- $3,945
Aug 15, 1 PM $0.00347
-0.78%
$-- $3,932
Aug 15, 12 PM $0.0035
+0.05%
$-- $3,454
Aug 15, 10 AM $0.00349
+0.17%
$-- $3,561
Aug 15, 8 AM $0.0035
+0.05%
$-- $3,298
Aug 15, 7 AM $0.00351
+0.02%
$-- $3,323
Aug 15, 6 AM $0.0035
+0.03%
$-- $3,421
Aug 15, 5 AM $0.00351
+0.00%
$-- $3,979
Aug 15, 2 AM $0.00348
-0.55%
$-- $7,953
Aug 15, 1 AM $0.00348
-0.11%
$-- $8,397
Aug 15, 12 AM $0.00347
+0.00%
$-- $8,836
Aug 14, 11 PM $0.00347
+0.00%
$-- $10,716
Aug 14, 7 PM $0.00347
+0.00%
$-- $11,935
Aug 14, 4 PM $0.00373
+11.42%
$-- $13,013