XClaw Historical Data

XCLAW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0068
+0.62%
$ -- $ 12,525
Jul 7, 10 PM $ 0.00682
-1.15%
$ -- $ 12,342
Jul 7, 9 PM $ 0.00676
-0.35%
$ -- $ 12,278
Jul 7, 7 PM $ 0.00695
+0.00%
$ -- $ 12,239
Jul 7, 6 PM $ 0.0069
+0.02%
$ -- $ 11,772
Jul 7, 3 PM $ 0.00686
-0.17%
$ -- $ 12,838
Jul 7, 2 PM $ 0.00685
+0.79%
$ -- $ 24,815
Jul 7, 1 PM $ 0.00672
-1.88%
$ -- $ 27,712
Jul 7, 12 PM $ 0.00686
+0.33%
$ -- $ 28,551
Jul 7, 11 AM $ 0.00683
+0.59%
$ -- $ 27,588
Jul 7, 10 AM $ 0.00681
+1.39%
$ -- $ 27,612
Jul 7, 9 AM $ 0.00678
+0.00%
$ -- $ 29,179
Jul 7, 8 AM $ 0.0069
+0.47%
$ -- $ 29,631
Jul 7, 7 AM $ 0.00683
+0.69%
$ -- $ 30,046
Jul 7, 6 AM $ 0.00682
+1.06%
$ -- $ 29,605
Jul 7, 5 AM $ 0.00677
+1.07%
$ -- $ 29,010
Jul 7, 4 AM $ 0.00673
-1.65%
$ -- $ 27,661
Jul 7, 3 AM $ 0.00672
-0.44%
$ -- $ 25,999
Jul 7, 2 AM $ 0.00678
+0.00%
$ -- $ 26,852
Jul 7, 1 AM $ 0.00684
-0.77%
$ -- $ 26,904
Jul 7, 12 AM $ 0.00692
+0.52%
$ -- $ 26,720
Jul 6, 11 PM $ 0.00692
+0.00%
$ -- $ 26,673
Jul 6, 10 PM $ 0.00694
+0.27%
$ -- $ 26,714
Jul 6, 9 PM $ 0.00695
+0.15%
$ -- $ 26,395
Jul 6, 5 PM $ 0.0069
-0.13%
$ -- $ 26,659
Jul 6, 4 PM $ 0.00681
+0.16%
$ -- $ 26,097
Jul 6, 3 PM $ 0.00686
-2.97%
$ -- $ 25,711
Jul 6, 2 PM $ 0.00706
+2.72%
$ -- $ 13,521
Jul 6, 1 PM $ 0.00686
+0.90%
$ -- $ 10,403
Jul 6, 12 PM $ 0.00686
-0.91%
$ -- $ 10,328
Jul 6, 11 AM $ 0.00691
+0.30%
$ -- $ 10,008
Jul 6, 10 AM $ 0.00688
+1.04%
$ -- $ 9,573
Jul 6, 9 AM $ 0.00681
+0.35%
$ -- $ 8,445
Jul 6, 8 AM $ 0.00678
-0.22%
$ -- $ 7,419
Jul 6, 7 AM $ 0.0068
+0.09%
$ -- $ 13,692
Jul 6, 6 AM $ 0.0068
-0.13%
$ -- $ 14,545
Jul 6, 5 AM $ 0.00681
-0.01%
$ -- $ 14,750
Jul 6, 3 AM $ 0.00682
-0.27%
$ -- $ 16,716
Jul 6, 2 AM $ 0.00684
-0.50%
$ -- $ 16,583
Jul 6, 1 AM $ 0.00688
+0.00%
$ -- $ 16,315
Jul 6, 12 AM $ 0.00687
+0.00%
$ -- $ 16,323
Jul 5, 10 PM $ 0.00687
+0.00%
$ -- $ 16,954
Jul 5, 8 PM $ 0.00685
+0.31%
$ -- $ 16,977
Jul 5, 6 PM $ 0.00681
+0.00%
$ -- $ 16,425
Jul 5, 3 PM $ 0.00682
+0.00%
$ -- $ 18,324
Jul 5, 2 PM $ 0.00683
+0.29%
$ -- $ 19,230
Jul 5, 1 PM $ 0.00681
+0.77%
$ -- $ 18,871
Jul 5, 12 PM $ 0.00676
+1.36%
$ -- $ 17,050
Jul 5, 10 AM $ 0.00661
-0.34%
$ -- $ 16,189
Jul 5, 9 AM $ 0.00667
-0.32%
$ -- $ 15,680