XClaw Historical Data

XCLAW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00667
+3.74%
$ -- $ 15,457
Jul 5, 7 AM $ 0.00644
+1.33%
$ -- $ 9,408
Jul 5, 6 AM $ 0.00634
+0.33%
$ -- $ 8,021
Jul 5, 5 AM $ 0.00631
-0.06%
$ -- $ 7,428
Jul 5, 4 AM $ 0.00632
+0.25%
$ -- $ 5,641
Jul 5, 3 AM $ 0.0063
+0.09%
$ -- $ 5,539
Jul 5, 2 AM $ 0.00633
-0.10%
$ -- $ 6,054
Jul 5, 1 AM $ 0.00633
-0.24%
$ -- $ 6,057
Jul 5, 12 AM $ 0.00637
+0.00%
$ -- $ 6,114
Jul 4, 11 PM $ 0.00637
-0.01%
$ -- $ 6,038
Jul 4, 10 PM $ 0.00634
+0.00%
$ -- $ 5,449
Jul 4, 5 PM $ 0.00635
+0.11%
$ -- $ 8,731
Jul 4, 4 PM $ 0.00633
-0.39%
$ -- $ 8,234
Jul 4, 3 PM $ 0.00637
+0.04%
$ -- $ 6,631
Jul 4, 2 PM $ 0.00637
+0.45%
$ -- $ 6,979
Jul 4, 1 PM $ 0.00634
-0.29%
$ -- $ 8,785
Jul 4, 12 PM $ 0.00635
+0.00%
$ -- $ 12,984
Jul 4, 11 AM $ 0.00634
-0.18%
$ -- $ 12,994
Jul 4, 10 AM $ 0.00635
-0.24%
$ -- $ 13,934
Jul 4, 9 AM $ 0.00637
-0.15%
$ -- $ 15,872
Jul 4, 8 AM $ 0.00636
+1.05%
$ -- $ 16,657
Jul 4, 6 AM $ 0.00631
+0.00%
$ -- $ 24,402
Jul 4, 5 AM $ 0.00633
+0.00%
$ -- $ 24,477
Jul 4, 3 AM $ 0.00635
+0.04%
$ -- $ 24,087
Jul 4, 2 AM $ 0.00635
+0.00%
$ -- $ 24,392
Jul 4, 1 AM $ 0.00637
+0.00%
$ -- $ 25,095
Jul 4, 12 AM $ 0.00637
-0.12%
$ -- $ 25,285
Jul 3, 11 PM $ 0.00636
+0.05%
$ -- $ 25,255
Jul 3, 10 PM $ 0.00636
-1.68%
$ -- $ 25,248
Jul 3, 8 PM $ 0.00644
+0.00%
$ -- $ 22,549
Jul 3, 6 PM $ 0.00641
+0.00%
$ -- $ 22,558
Jul 3, 5 PM $ 0.00642
+0.33%
$ -- $ 21,981
Jul 3, 4 PM $ 0.00639
+0.00%
$ -- $ 22,135
Jul 3, 3 PM $ 0.00639
+0.11%
$ -- $ 22,102
Jul 3, 2 PM $ 0.00638
-1.07%
$ -- $ 21,937
Jul 3, 1 PM $ 0.00645
-0.79%
$ -- $ 20,288
Jul 3, 12 PM $ 0.00651
-0.47%
$ -- $ 16,466
Jul 3, 11 AM $ 0.00655
+0.32%
$ -- $ 16,504
Jul 3, 10 AM $ 0.00648
+0.50%
$ -- $ 15,116
Jul 3, 9 AM $ 0.00641
-0.48%
$ -- $ 14,081
Jul 3, 8 AM $ 0.00645
+4.02%
$ -- $ 12,145
Jul 3, 7 AM $ 0.00619
+0.67%
$ -- $ 7,573
Jul 3, 6 AM $ 0.00613
-0.12%
$ -- $ 6,007
Jul 3, 5 AM $ 0.00614
+0.08%
$ -- $ 5,876
Jul 3, 4 AM $ 0.00612
+0.13%
$ -- $ 7,211
Jul 3, 3 AM $ 0.00611
-0.30%
$ -- $ 7,077
Jul 3, 2 AM $ 0.00613
+0.16%
$ -- $ 7,869
Jul 3, 1 AM $ 0.00612
+0.82%
$ -- $ 7,332
Jul 3, 12 AM $ 0.00607
-0.09%
$ -- $ 7,700
Jul 2, 5 PM $ 0.00611
+0.00%
$ -- $ 7,669