Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XClaw Historical Data

XCLAW Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.00377
+0.00%
$-- $1,840
Aug 11, 8 PM $0.00379
+0.00%
$-- $1,801
Aug 11, 3 PM $0.00371
+0.00%
$-- $1,867
Aug 11, 2 PM $0.0037
-1.44%
$-- $1,851
Aug 11, 1 PM $0.00377
+0.74%
$-- $2,801
Aug 11, 12 PM $0.00377
+0.16%
$-- $3,370
Aug 11, 11 AM $0.00373
-0.06%
$-- $3,315
Aug 11, 8 AM $0.00372
+0.72%
$-- $3,306
Aug 11, 7 AM $0.00371
+0.38%
$-- $3,046
Aug 11, 6 AM $0.0037
+0.00%
$-- $2,865
Aug 11, 4 AM $0.00378
-36.37%
$-- $3,414
Aug 11, 2 AM $0.00368
+0.00%
$-- $2,655
Aug 11, 12 AM $0.00369
+0.00%
$-- $2,466
Aug 10, 11 PM $0.00371
-0.13%
$-- $2,462
Aug 10, 8 PM $0.00372
+0.00%
$-- $2,618
Aug 10, 6 PM $0.00372
+0.00%
$-- $3,032
Aug 10, 5 PM $0.00373
+0.62%
$-- $3,014
Aug 10, 4 PM $0.0037
-0.25%
$-- $2,960
Aug 10, 3 PM $0.00372
-0.47%
$-- $2,998
Aug 10, 2 PM $0.00372
+0.54%
$-- $2,468
Aug 10, 1 PM $0.00371
-0.18%
$-- $2,036
Aug 10, 12 PM $0.00372
-0.42%
$-- $1,377
Aug 10, 11 AM $0.00375
+0.26%
$-- $1,358
Aug 10, 7 AM $0.00375
+0.00%
$-- $1,346
Aug 10, 6 AM $0.00374
-0.09%
$-- $1,477
Aug 10, 5 AM $0.00374
-0.14%
$-- $1,383
Aug 10, 4 AM $0.00373
+0.00%
$-- $1,338
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0.0₁₆1
Aug 8, 7 PM $0
--%
$-- $0