TrueInvestmentCoin Historical Data

TIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0₅617
-9.08%
$ 328 $ 1,599
Jan 15, 2021 $ 0.0₅677
-4.37%
$ 360 $ 10
Jan 14, 2021 $ 0.0₅707
+5.97%
$ 376 $ 4,973
Jan 13, 2021 $ 0.0₅666
+8.20%
$ 355 $ 5,579
Jan 12, 2021 $ 0.0₅615
-7.47%
$ 327 $ 4,778
Jan 11, 2021 $ 0.0₅665
-20.14%
$ 354 $ 14,582
Jan 10, 2021 $ 0.0₅834
+18.48%
$ 444 $ 8,214
Jan 9, 2021 $ 0.0₅717
-12.18%
$ 382 $ 1,080
Jan 8, 2021 $ 0.0₅817
+5.96%
$ 435 $ 8,462
Jan 7, 2021 $ 0.0₅771
+4.68%
$ 410 $ 5,265
Jan 6, 2021 $ 0.0₅736
+7.86%
$ 392 $ 7,981
Jan 5, 2021 $ 0.0₅683
-8.74%
$ 363 $ 5,125
Jan 4, 2021 $ 0.0₅803
+26.58%
$ 427 $ 11,908
Jan 3, 2021 $ 0.0₅81
+68.74%
$ 431 $ 10,581
Jan 2, 2021 $ 0.0₅48
+77.91%
$ 256 $ 8,931
Jan 1, 2021 $ 0.0₅27
-49.86%
$ 144 $ 2,714
Dec 31, 2020 $ 0.0₆812
-87.88%
$ 43 $ 1,049
Dec 30, 2020 $ 0.0₅67
-4.02%
$ 356 $ 3,321
Dec 29, 2020 $ 0.0₅744
+0.74%
$ 396 $ 5,176
Dec 28, 2020 $ 0.0₅702
+3.36%
$ 374 $ 7,571
Dec 27, 2020 $ 0.0₅664
+8.39%
$ 353 $ 18,129
Dec 26, 2020 $ 0.0₅611
-4.16%
$ 325 $ 12,124
Dec 25, 2020 $ 0.0₅6
-0.48%
$ 319 $ 6,269
Dec 24, 2020 $ 0.0₅606
+8.70%
$ 322 $ 6,723
Dec 23, 2020 $ 0.0₅566
-10.24%
$ 301 $ 50,704
Dec 22, 2020 $ 0.0₅642
+8.87%
$ 341 $ 39,533
Dec 21, 2020 $ 0.0₅598
+1.18%
$ 318 $ 15,222
Dec 17, 2020 $ 0.0₅622
+0.50%
$ 331 $ 25,197
Dec 16, 2020 $ 0.0₅611
+2.48%
$ 325 $ 7,463
Dec 12, 2020 $ 0.0₅551
+2.55%
$ 293 $ 4
Dec 11, 2020 $ 0.0₅529
-0.76%
$ 281 $ 10,599
Dec 10, 2020 $ 0.0₅554
-0.55%
$ 295 $ 8,045
Dec 9, 2020 $ 0.0₅544
-0.18%
$ 290 $ 6,119
Dec 8, 2020 $ 0.0₅548
-5.19%
$ 292 $ 2,078
Dec 7, 2020 $ 0.0₅579
+1.98%
$ 308 $ 12,942
Dec 6, 2020 $ 0.0₅588
-7.97%
$ 313 $ 6,090
Dec 5, 2020 $ 0.0₅631
+4.02%
$ 336 $ 5,453
Dec 4, 2020 $ 0.0₅547
-5.54%
$ 291 $ 6,154
Dec 3, 2020 $ 0.0₅578
+1.07%
$ 308 $ 9,395
Dec 2, 2020 $ 0.0₅585
-2.14%
$ 311 $ 5,731
Dec 1, 2020 $ 0.0₅612
+0.06%
$ 325 $ 13,850
Nov 30, 2020 $ 0.0₅581
+0.06%
$ 309 $ 10,318
Nov 29, 2020 $ 0.0₅581
+3.87%
$ 309 $ 9,089
Nov 28, 2020 $ 0.0₅559
+6.96%
$ 297 $ 4,578
Nov 27, 2020 $ 0.0₅522
+0.64%
$ 278 $ 971
Nov 26, 2020 $ 0.0₅519
-9.23%
$ 276 $ 0
Nov 25, 2020 $ 0.0₅572
-3.40%
$ 304 $ 3,313
Nov 24, 2020 $ 0.0₅592
-0.88%
$ 315 $ 15,852
Nov 23, 2020 $ 0.0₅597
+8.98%
$ 317 $ 11,426
Nov 22, 2020 $ 0.0₅548
+0.59%
$ 291 $ 11,430