TrueInvestmentCoin Historical Data

TIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0₅617
-20.20%
$ 328 $ 410
Mar 8, 2021 $ 0.0₅773
+3.99%
$ 411 $ 65
Mar 7, 2021 $ 0.0₅744
+4.44%
$ 396 $ 3
Mar 6, 2021 $ 0.0₅713
+5.49%
$ 380 $ 146
Mar 5, 2021 $ 0.0₅676
+6.66%
$ 360 $ 2,779
Mar 4, 2021 $ 0.0₅634
-12.87%
$ 337 $ 1,018
Mar 3, 2021 $ 0.0₅728
+3.72%
$ 388 $ 821
Mar 2, 2021 $ 0.0₅702
-6.80%
$ 374 $ 1
Mar 1, 2021 $ 0.0₅754
+13.11%
$ 401 $ 23
Feb 28, 2021 $ 0.0₅666
-3.49%
$ 354 $ 2,480
Feb 27, 2021 $ 0.0₅691
+8.18%
$ 367 $ 987
Feb 26, 2021 $ 0.0₅638
-2.54%
$ 339 $ 3,438
Feb 25, 2021 $ 0.0₅639
-8.74%
$ 340 $ 2,400
Feb 24, 2021 $ 0.0₅699
+1.52%
$ 372 $ 277
Feb 23, 2021 $ 0.0₅689
-18.11%
$ 366 $ 3
Feb 22, 2021 $ 0.0₅841
+31.03%
$ 447 $ 1,726
Feb 21, 2021 $ 0.0₅818
-19.94%
$ 435 $ 3,403
Feb 20, 2021 $ 0.0000102
+0.08%
$ 543 $ 2,498
Feb 19, 2021 $ 0.0000102
+3.20%
$ 543 $ 2,261
Feb 18, 2021 $ 0.0₅989
+15.79%
$ 526 $ 2,576
Feb 17, 2021 $ 0.0₅852
+10.83%
$ 453 $ 1,849
Feb 16, 2021 $ 0.0₅77
+8.30%
$ 410 $ 2,892
Feb 15, 2021 $ 0.0₅711
-1.77%
$ 378 $ 5,516
Feb 14, 2021 $ 0.0₅724
-0.63%
$ 385 $ 1,553
Feb 13, 2021 $ 0.0₅729
-1.31%
$ 388 $ 839
Feb 12, 2021 $ 0.0₅738
+5.82%
$ 393 $ 379
Feb 11, 2021 $ 0.0₅698
-2.63%
$ 371 $ 3,223
Feb 10, 2021 $ 0.0₅717
-3.26%
$ 381 $ 288
Feb 9, 2021 $ 0.0₅741
-1.86%
$ 394 $ 2
Feb 8, 2021 $ 0.0₅754
+8.16%
$ 401 $ 92
Feb 7, 2021 $ 0.0₅697
-17.14%
$ 371 $ 2
Feb 6, 2021 $ 0.0₅841
+16.51%
$ 447 $ 2,730
Feb 5, 2021 $ 0.0₅722
-28.48%
$ 384 $ 1,470
Feb 4, 2021 $ 0.0000101
+9.85%
$ 537 $ 4,683
Feb 3, 2021 $ 0.0₅918
-13.41%
$ 489 $ 7,275
Feb 2, 2021 $ 0.0000106
+31.26%
$ 565 $ 8,698
Feb 1, 2021 $ 0.0₅809
+53.89%
$ 430 $ 5,435
Jan 30, 2021 $ 0.0000104
+104.19%
$ 556 $ 1,590
Jan 29, 2021 $ 0.0₅511
-1.10%
$ 272 $ 131
Jan 28, 2021 $ 0.0₅503
-4.35%
$ 268 $ 3,220
Jan 27, 2021 $ 0.0₅526
-9.81%
$ 280 $ 3,768
Jan 26, 2021 $ 0.0₅583
+4.47%
$ 310 $ 51
Jan 24, 2021 $ 0.0₅556
-30.55%
$ 296 $ 395
Jan 23, 2021 $ 0.0₅8
-21.92%
$ 426 $ 2,125
Jan 22, 2021 $ 0.0000103
+21.87%
$ 546 $ 9,494
Jan 21, 2021 $ 0.0₅834
-16.19%
$ 444 $ 4,596
Jan 20, 2021 $ 0.0₅996
+44.64%
$ 530 $ 1,849
Jan 19, 2021 $ 0.0₅691
+9.75%
$ 367 $ 2,444
Jan 18, 2021 $ 0.0₅629
+27.82%
$ 335 $ 1,146
Jan 17, 2021 $ 0.0₅492
-20.04%
$ 262 $ 1,017