FNCY Historical Data

FNCY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000148
+0.00%
$ 147,768 $ 895
Yesterday, at 11 PM $ 0.000148
+0.69%
$ 147,836 $ 886
Yesterday, at 10 PM $ 0.000147
+0.00%
$ 146,820 $ 836
Yesterday, at 9 PM $ 0.000147
-0.07%
$ 146,820 $ 840
Yesterday, at 8 PM $ 0.000147
+0.04%
$ 146,923 $ 841
Yesterday, at 7 PM $ 0.000147
+0.01%
$ 146,871 $ 841
Yesterday, at 6 PM $ 0.000147
-0.02%
$ 146,859 $ 841
Yesterday, at 5 PM $ 0.000147
+0.05%
$ 146,891 $ 841
Yesterday, at 4 PM $ 0.000147
+0.17%
$ 146,819 $ 840
Yesterday, at 3 PM $ 0.000147
+0.03%
$ 146,569 $ 839
Yesterday, at 2 PM $ 0.000147
+0.05%
$ 146,526 $ 839
Yesterday, at 1 PM $ 0.000146
-0.15%
$ 146,451 $ 838
Yesterday, at 12 PM $ 0.000147
-0.77%
$ 146,671 $ 840
Yesterday, at 11 AM $ 0.000148
+0.25%
$ 147,805 $ 1,299
Yesterday, at 10 AM $ 0.000147
+0.06%
$ 147,436 $ 1,675
Yesterday, at 9 AM $ 0.000147
-0.50%
$ 147,355 $ 1,674
Yesterday, at 8 AM $ 0.000148
+0.01%
$ 148,091 $ 1,632
Yesterday, at 7 AM $ 0.000161
-0.03%
$ 161,364 $ 1,659
Yesterday, at 6 AM $ 0.000161
-0.11%
$ 161,411 $ 1,659
Yesterday, at 5 AM $ 0.000162
+8.89%
$ 161,586 $ 1,661
Yesterday, at 4 AM $ 0.000148
+0.05%
$ 148,390 $ 1,440
Yesterday, at 3 AM $ 0.000148
-0.08%
$ 148,308 $ 1,439
Yesterday, at 2 AM $ 0.000148
-8.09%
$ 148,432 $ 1,444
Yesterday, at 1 AM $ 0.000162
-0.19%
$ 161,505 $ 1,420
Apr 24, 12 AM $ 0.000162
-0.11%
$ 161,808 $ 1,406
Apr 23, 11 PM $ 0.000162
+0.00%
$ 161,991 $ 1,441
Apr 23, 10 PM $ 0.000162
-0.03%
$ 161,991 $ 1,441
Apr 23, 9 PM $ 0.000162
+0.21%
$ 162,039 $ 1,437
Apr 23, 8 PM $ 0.000162
+0.07%
$ 161,703 $ 1,434
Apr 23, 7 PM $ 0.000162
-0.13%
$ 161,586 $ 1,455
Apr 23, 6 PM $ 0.000162
+0.29%
$ 161,794 $ 1,456
Apr 23, 5 PM $ 0.000161
-0.45%
$ 161,323 $ 1,452
Apr 23, 4 PM $ 0.000162
+0.00%
$ 162,054 $ 1,459
Apr 23, 3 PM $ 0.000162
+0.00%
$ 162,054 $ 1,459
Apr 23, 2 PM $ 0.000162
+0.00%
$ 162,054 $ 1,534
Apr 23, 1 PM $ 0.000162
+0.00%
$ 162,054 $ 1,534
Apr 23, 12 PM $ 0.000162
+0.00%
$ 162,054 $ 1,534
Apr 23, 11 AM $ 0.000135
+0.00%
$ 135,101 $ 754
Apr 23, 10 AM $ 0.000162
+0.00%
$ 162,054 $ 488
Apr 23, 9 AM $ 0.000162
+0.00%
$ 162,054 $ 942
Apr 23, 8 AM $ 0.000162
-0.04%
$ 162,054 $ 942
Apr 23, 7 AM $ 0.000162
+5.26%
$ 162,122 $ 849
Apr 23, 6 AM $ 0.000154
-0.02%
$ 154,016 $ 588
Apr 23, 5 AM $ 0.000154
+0.06%
$ 154,044 $ 595
Apr 23, 4 AM $ 0.000154
+0.16%
$ 153,945 $ 595
Apr 23, 3 AM $ 0.000154
+0.03%
$ 153,700 $ 594
Apr 23, 2 AM $ 0.000153
-0.12%
$ 153,112 $ 570
Apr 23, 1 AM $ 0.000153
-0.06%
$ 153,297 $ 571
Apr 23, 12 AM $ 0.000153
+0.02%
$ 153,386 $ 571
Apr 22, 11 PM $ 0.000153
+0.00%
$ 153,351 $ 549
Download