FNCY Historical Data

FNCY
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000791
-0.06%
$ 79,114 $ 937
May 18, 12 AM $ 0.0000743
+0.00%
$ 74,266 $ 1,049
May 17, 11 PM $ 0.0000743
-0.13%
$ 74,266 $ 608
May 17, 10 PM $ 0.0000744
+0.00%
$ 74,363 $ 592
May 17, 9 PM $ 0.0000744
+0.00%
$ 74,363 $ 570
May 17, 8 PM $ 0.0000744
+0.00%
$ 74,363 $ 559
May 17, 7 PM $ 0.0000744
+0.00%
$ 74,363 $ 559
May 17, 6 PM $ 0.0000744
+0.00%
$ 74,363 $ 559
May 17, 5 PM $ 0.0000744
+0.00%
$ 74,363 $ 559
May 17, 4 PM $ 0.0000744
+0.00%
$ 74,363 $ 559
May 17, 3 PM $ 0.0000744
+0.00%
$ 74,363 $ 559
May 17, 2 PM $ 0.0000744
-10.16%
$ 74,363 $ 538
May 17, 1 PM $ 0.0000828
-16.72%
$ 82,774 $ 594
May 17, 12 PM $ 0.0000994
+0.00%
$ 99,396 $ 702
May 17, 11 AM $ 0.0000994
+0.00%
$ 99,396 $ 702
May 17, 10 AM $ 0.0000994
-0.40%
$ 99,396 $ 702
May 17, 8 AM $ 0.0000741
+0.00%
$ 74,105 $ 706
May 17, 7 AM $ 0.0000741
+0.00%
$ 74,105 $ 402
May 17, 6 AM $ 0.0000741
+0.01%
$ 74,105 $ 402
May 17, 5 AM $ 0.0000741
+0.00%
$ 74,096 $ 402
May 17, 4 AM $ 0.0000741
+0.18%
$ 74,096 $ 392
May 17, 3 AM $ 0.000074
+0.00%
$ 73,963 $ 468
May 17, 2 AM $ 0.000074
-0.09%
$ 73,963 $ 468
May 17, 1 AM $ 0.000074
-0.01%
$ 74,029 $ 422
May 17, 12 AM $ 0.0000819
+0.00%
$ 81,906 $ 200
May 16, 11 PM $ 0.0000819
+0.00%
$ 81,906 $ 200
May 16, 10 PM $ 0.000103
+0.00%
$ 103,134 $ 242
May 16, 9 PM $ 0.000103
+0.00%
$ 103,134 $ 242
May 16, 8 PM $ 0.000103
+0.00%
$ 103,134 $ 242
May 16, 7 PM $ 0.000103
+0.00%
$ 103,134 $ 242
May 16, 6 PM $ 0.000103
+0.00%
$ 103,134 $ 418
May 16, 5 PM $ 0.000103
+0.00%
$ 103,134 $ 418
May 16, 4 PM $ 0.000103
-0.01%
$ 103,134 $ 418
May 16, 3 PM $ 0.000103
+0.00%
$ 103,146 $ 418
May 16, 2 PM $ 0.000103
+0.00%
$ 103,146 $ 418
May 16, 1 PM $ 0.000103
+0.00%
$ 103,146 $ 418
May 16, 12 PM $ 0.000103
+0.00%
$ 103,146 $ 418
May 16, 11 AM $ 0.000103
+0.00%
$ 103,146 $ 418
May 16, 10 AM $ 0.000103
+26.76%
$ 103,146 $ 418
May 16, 8 AM $ 0.000105
-0.01%
$ 104,869 $ 611
May 16, 7 AM $ 0.000105
+0.00%
$ 104,882 $ 611
May 16, 6 AM $ 0.000105
+0.00%
$ 104,882 $ 611
May 16, 5 AM $ 0.000105
-0.02%
$ 104,882 $ 611
May 16, 4 AM $ 0.000105
+29.83%
$ 104,899 $ 612
May 16, 3 AM $ 0.0000808
+0.00%
$ 80,794 $ 375
May 16, 2 AM $ 0.0000808
+0.00%
$ 80,794 $ 443
May 16, 1 AM $ 0.0000808
-0.08%
$ 80,794 $ 754
May 16, 12 AM $ 0.0000809
+0.00%
$ 80,861 $ 683
May 15, 6 PM $ 0.000107
-0.07%
$ 106,693 $ 719
May 15, 5 PM $ 0.000107
-0.04%
$ 106,768 $ 719
Download